Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.440 | 17.460 | 17.240 | +0.020 | +0.11% | 53.14K | 11:36:01 | ||
Aixtron | 22.500 | 22.650 | 22.250 | +0.020 | +0.09% | 296.17K | 11:29:51 | ||
Atoss AG | 231.500 | 236.000 | 231.000 | -4.500 | -1.91% | 2.74K | 11:35:03 | ||
Bechtle AG | 46.960 | 47.180 | 46.380 | +0.220 | +0.47% | 112.40K | 11:38:33 | ||
Cancom SE | 31.700 | 32.280 | 31.400 | +1.640 | +5.46% | 152.48K | 11:35:14 | ||
Carl Zeiss AG | 85.950 | 86.150 | 83.950 | +0.800 | +0.94% | 139.46K | 11:35:14 | ||
CompuGroup AG | 25.140 | 27.100 | 25.040 | -1.860 | -6.89% | 215.04K | 11:37:12 | ||
Deutsche Telekom AG | 22.610 | 22.680 | 22.430 | +0.020 | +0.09% | 6.61M | 11:29:02 | ||
Eckert&Ziegler AG | 47.920 | 48.160 | 47.180 | -0.220 | -0.46% | 79.90K | 11:35:18 | ||
Energiekontor | 69.20 | 69.30 | 68.50 | 0.00 | 0.00% | 5.43K | 11:35:11 | ||
Evotec AG | 8.685 | 8.840 | 8.635 | -0.145 | -1.64% | 592.76K | 11:38:57 | ||
Freenet AG | 25.480 | 25.580 | 25.300 | +0.060 | +0.24% | 289.49K | 11:28:17 | ||
Hensoldt | 36.62 | 37.12 | 36.20 | -0.46 | -1.24% | 141.49K | 11:35:16 | ||
Infineon | 37.715 | 38.010 | 37.315 | -0.295 | -0.78% | 2.15M | 11:29:59 | ||
Jenoptik | 28.980 | 29.140 | 28.440 | -0.320 | -1.09% | 77.70K | 11:35:08 | ||
Kontron | 21.92 | 21.92 | 21.46 | +0.28 | +1.29% | 114.97K | 11:35:07 | ||
Morphosys AG | 68.000 | 68.200 | 66.750 | +1.100 | +1.64% | 52.95K | 11:26:10 | ||
Nagarro SE | 82.20 | 82.70 | 80.70 | +0.30 | +0.37% | 9.41K | 11:35:22 | ||
Nemetschek AG | 94.100 | 94.950 | 93.450 | +0.150 | +0.16% | 75.73K | 11:35:14 | ||
Nordex SE | 13.440 | 13.620 | 13.110 | -0.360 | -2.61% | 631.22K | 11:29:53 | ||
PNE Wind AG | 14.400 | 14.640 | 14.120 | -0.160 | -1.10% | 82.20K | 11:35:18 | ||
Qiagen | 41.475 | 41.565 | 41.145 | +0.150 | +0.36% | 477.01K | 11:29:54 | ||
SAP | 176.820 | 177.220 | 175.360 | -0.540 | -0.30% | 1.03M | 11:29:55 | ||
Sartorius AG VZO | 248.50 | 248.50 | 242.10 | +4.50 | +1.84% | 52.98K | 11:35:54 | ||
Siemens Healthineers | 54.80 | 55.10 | 54.44 | -0.30 | -0.54% | 336.24K | 11:29:53 | ||
Siltronic AG | 75.800 | 76.000 | 74.500 | +0.300 | +0.40% | 26.17K | 11:35:16 | ||
SMA Solar AG | 45.960 | 46.300 | 44.880 | -0.880 | -1.88% | 144.67K | 11:35:20 | ||
Suess Microtec | 62.500 | 62.500 | 60.500 | +1.500 | +2.46% | 74.83K | 07:41:53 | ||
TeamViewer | 11.47 | 11.49 | 11.27 | -0.06 | -0.52% | 382.87K | 11:35:22 | ||
United Internet AG | 22.540 | 22.560 | 22.100 | +0.140 | +0.63% | 93.33K | 11:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review