Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 497.90 | 513.30 | 493.20 | -5.60 | -1.11% | 99.73K | 10:35:59 | ||
Adgar Inv & Dev | 426.9 | 426.9 | 409.2 | +0.9 | +0.21% | 53.80K | 10:35:59 | ||
Afcon Holdings | 9,045 | 9,050 | 8,924 | +20 | +0.22% | 1.05K | 10:35:59 | ||
Allot Communications | 783.4 | 802.1 | 723.1 | +6.1 | +0.78% | 9.77K | 10:35:59 | ||
Apollo Power | 527.1 | 536.7 | 525.0 | -9.0 | -1.68% | 102.02K | 10:35:59 | ||
Arad | 4,518 | 4,556 | 4,505 | +11 | +0.24% | 15.28K | 10:35:59 | ||
Aspen Group Ltd | 555.8 | 560.1 | 546.3 | -4.3 | -0.77% | 35.77K | 10:35:59 | ||
Atreyu Capital | 4,973 | 5,009 | 4,933 | +20 | +0.40% | 10.28K | 10:35:59 | ||
Automatic Bank Services Ltd | 1,336 | 1,348 | 1,306 | +30 | +2.30% | 40.06K | 10:35:59 | ||
Avgol Industries | 129.6 | 132.5 | 126.0 | -3.8 | -2.85% | 27.14K | 10:35:59 | ||
Bait Bakfar | 1,071.00 | 1,079.00 | 1,070.00 | -9.00 | -0.83% | 3.51K | 10:35:59 | ||
Bet Shemesh Engines | 18,450 | 19,340 | 18,300 | -710 | -3.71% | 21.83K | 10:35:59 | ||
Bikurey Hasade Holdings | 255.30 | 262.40 | 245.60 | +4.70 | +1.88% | 27.26K | 10:35:59 | ||
Compugen | 778.6 | 789.8 | 772.4 | -5.2 | -0.66% | 36.40K | 10:35:59 | ||
E&M | 967.3 | 981.9 | 950.0 | -14.6 | -1.49% | 2.58K | 10:35:59 | ||
Econergy Renewable Energy | 1,472.00 | 1,503.00 | 1,470.00 | -34.00 | -2.26% | 17.67K | 10:35:59 | ||
Electra Power | 1,948.00 | 1,952.00 | 1,948.00 | -13.00 | -0.66% | 0.36K | 10:35:59 | ||
Electreon Wireless | 18,540 | 19,190 | 18,220 | -140 | -0.75% | 16.37K | 10:35:59 | ||
Ellomay Capital | 5,072 | 5,072 | 4,826 | +71 | +1.42% | 11.72K | 10:35:59 | ||
Hamat Group | 1,045 | 1,077 | 1,013 | -37 | -3.42% | 6.60K | 10:35:59 | ||
Hanan Mor | 88.2 | 90.6 | 77.4 | -2.4 | -2.65% | 203.27K | 10:35:59 | ||
Hiper Global | 1,842.00 | 1,916.00 | 1,823.00 | -74.00 | -3.86% | 49.16K | 10:35:59 | ||
Imagesat International ISI | 1,112.00 | 1,150.00 | 1,053.00 | -38.00 | -3.30% | 12.62K | 10:35:59 | ||
Intercure | 915.2 | 927.0 | 888.6 | +5.4 | +0.59% | 72.65K | 10:35:59 | ||
Kafrit | 1,838 | 1,857 | 1,764 | +38 | +2.11% | 0.18K | 10:35:59 | ||
Kamada | 1,868 | 1,889 | 1,855 | -21 | -1.11% | 32.63K | 10:35:59 | ||
Kardan Real Es | 407.7 | 408.0 | 395.2 | +5.6 | +1.39% | 149.63K | 10:35:59 | ||
Kerur | 6,324 | 6,371 | 6,250 | +24 | +0.38% | 2.85K | 10:35:59 | ||
Klil | 20,100 | 20,200 | 19,580 | +10 | +0.05% | 0.60K | 10:35:59 | ||
Levinstein Eng | 25,660 | 26,090 | 24,150 | +310 | +1.22% | 4.75K | 10:35:59 | ||
Lineage Cell Therapeutics | 350.1 | 356.0 | 341.1 | +7.0 | +2.04% | 38.41K | 10:35:59 | ||
Max Stock | 952.00 | 958.80 | 940.10 | +11.80 | +1.26% | 182.69K | 10:35:59 | ||
MeguREIT Israel | 365.9 | 365.9 | 354.0 | +2.6 | +0.72% | 228.41K | 10:35:59 | ||
Meitav DS | 1,624 | 1,660 | 1,601 | -8 | -0.49% | 30.55K | 10:35:59 | ||
Mivtach Shamir | 13,320 | 13,600 | 13,190 | +110 | +0.83% | 5.42K | 10:35:59 | ||
More Provident | 502.40 | 505.70 | 495.20 | -1.70 | -0.34% | 23.28K | 10:35:59 | ||
Nawi | 2,481 | 2,487 | 2,461 | -3 | -0.12% | 7.56K | 10:35:59 | ||
Neto | 7,098 | 7,235 | 7,098 | 0 | 0.00% | 9.29K | 10:35:59 | ||
Next Vision | 5,287.00 | 5,378.00 | 5,147.00 | -8.00 | -0.15% | 228.44K | 10:35:59 | ||
Norstar | 705.3 | 735.6 | 702.1 | -23.1 | -3.17% | 182.69K | 10:35:59 | ||
Oramed | 761 | 801 | 750 | -35 | -4.42% | 24.27K | 10:35:59 | ||
Orian | 1,650 | 1,650 | 1,595 | +44 | +2.74% | 2.32K | 10:35:59 | ||
Palram | 5,150 | 5,224 | 5,110 | -32 | -0.62% | 12.20K | 10:35:59 | ||
Peninsula Group | 145.8 | 148.8 | 143.0 | +0.8 | +0.55% | 119.31K | 10:35:59 | ||
Priortech | 21,400 | 21,750 | 20,710 | -120 | -0.56% | 22.92K | 10:35:59 | ||
Rani Zim | 266.0 | 272.5 | 262.8 | -7.7 | -2.81% | 203.30K | 10:35:59 | ||
Reit Azorim HF Living | 367.8 | 376.5 | 365.0 | -10.6 | -2.80% | 10.38K | 10:35:59 | ||
Rimon Consulting Management Services | 2,629.00 | 2,727.00 | 2,620.00 | -84.00 | -3.10% | 5.46K | 10:35:59 | ||
Tamar Petroleum | 2,037 | 2,050 | 1,981 | +56 | +2.83% | 52.81K | 10:35:59 | ||
Telsys | 17,460 | 17,770 | 17,280 | +180 | +1.04% | 5.01K | 10:35:59 | ||
Terminal X | 301.30 | 306.50 | 296.00 | +1.60 | +0.53% | 6.48K | 10:35:59 | ||
Tiv Taam | 512.1 | 526.1 | 495.1 | -7.8 | -1.50% | 68.24K | 10:35:59 | ||
Top Gum Industries | 560.30 | 584.30 | 550.00 | -24.00 | -4.11% | 12.71K | 10:35:59 | ||
Victory Supermarket Chain | 4,564 | 4,711 | 4,450 | -147 | -3.12% | 5.63K | 10:35:59 | ||
Vitania Ltd | 1,907 | 1,911 | 1,884 | +15 | +0.79% | 2.42K | 10:35:59 | ||
YD More Invest | 794.6 | 800.0 | 786.1 | +5.8 | +0.74% | 46.20K | 10:35:59 | ||
ZMH | 2,434 | 2,539 | 2,387 | -103 | -4.06% | 7.34K | 10:35:59 | ||
Zur | 518.8 | 553.9 | 500.5 | +18.3 | +3.66% | 12.19K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review