Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,127 | 5,140 | 5,011 | +47 | +0.93% | 71.58K | 03:51:07 | ||
Amot Investments | 1,500 | 1,514 | 1,492 | +5 | +0.33% | 63.67K | 03:50:10 | ||
Ashtrom Group Ltd | 4,550 | 4,627 | 4,536 | +26 | +0.57% | 8.98K | 03:44:57 | ||
Azrieli Group | 22,180 | 22,320 | 21,600 | +300 | +1.37% | 20.79K | 03:50:38 | ||
Bank Hapoalim | 3,309 | 3,325 | 3,281 | -6 | -0.18% | 377.64K | 03:51:34 | ||
Bezeq | 430.8 | 432.1 | 430.0 | +0.8 | +0.19% | 642.71K | 03:50:50 | ||
BIG | 35,480 | 35,830 | 35,010 | -120 | -0.34% | 6.38K | 03:50:49 | ||
Camtek | 41,570 | 41,660 | 41,320 | +250 | +0.61% | 11.61K | 03:50:49 | ||
Delek Group | 37,580 | 38,100 | 37,580 | -250 | -0.66% | 4.52K | 03:45:54 | ||
Discount | 1,866 | 1,883 | 1,852 | -10 | -0.53% | 557.86K | 03:50:49 | ||
Elbit Systems | 68,550 | 68,700 | 67,740 | -450 | -0.65% | 16.26K | 03:49:28 | ||
Electra | 122,890 | 123,510 | 120,000 | +1030 | +0.85% | 526.00 | 03:50:52 | ||
Energean Oil and Gas | 5,064 | 5,195 | 5,031 | -26 | -0.51% | 36.74K | 03:49:24 | ||
Energix | 1,443 | 1,450 | 1,431 | -2 | -0.14% | 62.72K | 03:48:50 | ||
Enlight Energy | 6,230.0 | 6,291.0 | 6,167.0 | -30.0 | -0.48% | 52.61K | 03:46:25 | ||
First Intl Bank | 14,360 | 14,420 | 14,260 | -20 | -0.14% | 23.15K | 03:51:26 | ||
Harel | 3,048 | 3,058 | 3,000 | +18 | +0.59% | 70.57K | 03:50:50 | ||
ICL Israel Chemicals | 1,745 | 1,752 | 1,715 | +18 | +1.04% | 352.97K | 03:50:48 | ||
Israel Corp | 88,310 | 89,130 | 87,310 | +320 | +0.36% | 1.70K | 03:50:02 | ||
Leumi | 3,019 | 3,035 | 3,002 | -16 | -0.53% | 505.96K | 03:51:09 | ||
Melisron | 24,000 | 24,220 | 23,590 | +50 | +0.21% | 8.78K | 03:44:48 | ||
Mivne Real Estate KD | 856.4 | 860.0 | 840.2 | +0.4 | +0.05% | 133.76K | 03:50:49 | ||
Mizrahi Tefahot | 13,090 | 13,170 | 13,000 | -60 | -0.46% | 134.86K | 03:50:54 | ||
Newmed Energy LP | 895.0 | 900.9 | 891.1 | -3.0 | -0.33% | 103.94K | 03:41:21 | ||
NICE Ltd | 65,080 | 65,150 | 64,450 | +630 | +0.98% | 47.95K | 03:51:18 | ||
Nova | 83,050 | 83,130 | 82,400 | -80 | -0.10% | 10.35K | 03:50:49 | ||
OPC Energy | 2,640 | 2,669 | 2,592 | +10 | +0.38% | 34.87K | 03:44:59 | ||
Ormat | 27,600 | 27,690 | 27,570 | -90 | -0.33% | 7.20K | 03:44:09 | ||
Phoenix Holdings | 3,416 | 3,416 | 3,344 | +42 | +1.24% | 64.99K | 03:49:45 | ||
Sapiens | 12,260 | 12,270 | 12,120 | +10 | +0.08% | 5.82K | 03:45:09 | ||
Shapir Engineering Industry | 1,790 | 1,811 | 1,760 | +16 | +0.90% | 41.57K | 03:50:50 | ||
Shikun & Binui | 695.4 | 706.7 | 690.1 | +1.8 | +0.26% | 64.78K | 03:51:25 | ||
Strauss Group | 5,745 | 5,761 | 5,686 | +45 | +0.79% | 14.82K | 03:42:58 | ||
Teva | 6,271 | 6,297 | 6,260 | -24 | -0.38% | 107.09K | 03:50:57 | ||
Tower | 14,080 | 14,120 | 14,050 | -40 | -0.28% | 24.06K | 03:47:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review