Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 523.40 | 532.00 | 522.70 | -6.10 | -1.15% | 94.01K | 06:32:42 | ||
Africa Israel Residences | 21,500 | 22,300 | 21,100 | -440 | -2.01% | 2.86K | 06:02:20 | ||
Airport City | 5,423 | 5,585 | 5,418 | -87 | -1.58% | 44.62K | 06:36:11 | ||
Alony Hetz | 2,462 | 2,491 | 2,440 | +12 | +0.49% | 63.07K | 06:26:40 | ||
Altshuler Shaham Financial | 464.5 | 475.1 | 461.1 | +0.5 | +0.11% | 85.12K | 06:37:17 | ||
Amot Investments | 1,477 | 1,486 | 1,467 | +27 | +1.86% | 362.30K | 06:32:52 | ||
Arad | 4,751 | 5,000 | 4,726 | +25 | +0.53% | 2.68K | 06:36:08 | ||
Arad Investment | 9,866 | 10,390 | 9,823 | -144 | -1.44% | 821.00 | 06:12:00 | ||
Ashtrom Group Ltd | 4,702 | 4,789 | 4,648 | +54 | +1.16% | 20.65K | 06:26:40 | ||
AudioCodes | 3,669 | 3,725 | 3,641 | -56 | -1.50% | 6.10K | 06:17:30 | ||
Aura Investments | 1,282.0 | 1,318.0 | 1,277.0 | +3.0 | +0.23% | 157.84K | 06:37:16 | ||
Azorim Investment | 1,560 | 1,621 | 1,551 | -25 | -1.58% | 38.41K | 06:21:02 | ||
Azrieli Group | 22,800 | 23,040 | 22,750 | +380 | +1.69% | 27.06K | 06:26:22 | ||
B Communications | 1,281 | 1,293 | 1,269 | +12 | +0.95% | 9.89K | 06:17:30 | ||
Bank Hapoalim | 3,400 | 3,469 | 3,392 | 0 | 0.00% | 1.37M | 06:37:32 | ||
Bazan | 99.2 | 100.8 | 98.4 | -1.2 | -1.20% | 1.28M | 06:38:15 | ||
Bezeq | 451.0 | 452.7 | 449.3 | +4.0 | +0.89% | 1.29M | 06:37:25 | ||
BIG | 36,670 | 37,320 | 36,530 | +360 | +0.99% | 10.07K | 06:38:00 | ||
Blue Square | 26,880 | 27,400 | 26,700 | +180 | +0.67% | 12.12K | 06:36:11 | ||
Camtek | 37,780 | 38,350 | 37,500 | -2590 | -6.42% | 27.93K | 06:37:19 | ||
Carasso Motors | 1,800 | 1,805 | 1,769 | -1 | -0.06% | 41.76K | 06:32:12 | ||
Carasso Real Estate Ltd | 2,562.00 | 2,644.00 | 2,555.00 | -29.00 | -1.12% | 9.71K | 06:27:34 | ||
Cellcom | 1,457 | 1,474 | 1,442 | -4 | -0.27% | 14.00K | 05:53:32 | ||
Clal Insurance | 5,975 | 6,126 | 5,957 | -85 | -1.40% | 34.83K | 06:35:25 | ||
Danel | 33,700 | 34,590 | 33,390 | -350 | -1.03% | 1.42K | 06:35:26 | ||
Danya Cebus | 7,485 | 7,615 | 7,430 | +55 | +0.74% | 2.26K | 06:14:02 | ||
Delek Automotive | 1,935 | 1,990 | 1,920 | -47 | -2.37% | 61.86K | 06:33:41 | ||
Delek Group | 42,730 | 43,060 | 42,550 | +450 | +1.06% | 12.01K | 06:38:28 | ||
Delta | 16,250 | 16,560 | 15,990 | -310 | -1.87% | 3.81K | 06:38:00 | ||
Dimri | 28,600 | 28,800 | 28,230 | +100 | +0.35% | 9.21K | 06:32:29 | ||
Direct Finance TA | 51,820 | 53,430 | 51,790 | -450 | -0.86% | 0.78K | 06:37:59 | ||
Discount | 1,904 | 1,944 | 1,898 | +5 | +0.26% | 1.33M | 06:37:14 | ||
Doral Energy | 1,097.0 | 1,118.0 | 1,081.0 | -2.0 | -0.18% | 137.48K | 06:21:05 | ||
Duniec | 19,010 | 19,840 | 18,940 | +10 | +0.05% | 286.00 | 05:57:41 | ||
Elbit Systems | 71,560 | 71,880 | 71,210 | +1260 | +1.79% | 18.23K | 06:33:49 | ||
Elco | 10,430 | 10,650 | 10,390 | -100 | -0.95% | 2.67K | 06:28:55 | ||
Electra | 131,900 | 134,000 | 131,100 | +400 | +0.30% | 1.21K | 06:36:36 | ||
Electra Co Pr | 8,039 | 8,080 | 7,795 | +139 | +1.76% | 20.78K | 06:37:06 | ||
Electra Real Estate | 3,374 | 3,403 | 3,352 | -27 | -0.79% | 6.90K | 06:25:33 | ||
Energean Oil and Gas | 5,586 | 5,655 | 5,548 | +16 | +0.29% | 104.52K | 06:37:49 | ||
Energix | 1,556 | 1,577 | 1,540 | +24 | +1.57% | 331.17K | 06:29:32 | ||
Enlight Energy | 6,588.0 | 6,666.0 | 6,542.0 | +178.0 | +2.78% | 87.24K | 06:38:00 | ||
Equital | 10,480 | 10,770 | 10,430 | -160 | -1.50% | 5.80K | 06:20:42 | ||
Fattal 1998 | 42,940 | 43,310 | 42,690 | +250 | +0.59% | 3.23K | 06:32:02 | ||
FIBI Holdings | 15,700 | 15,980 | 15,700 | -100 | -0.63% | 10.33K | 06:33:01 | ||
First Intl Bank | 14,960 | 15,360 | 14,960 | -100 | -0.66% | 66.69K | 06:35:08 | ||
Formula | 27,900 | 28,600 | 27,900 | -700 | -2.45% | 1.27K | 06:23:47 | ||
FOX | 27,660 | 28,650 | 27,440 | -490 | -1.74% | 7.37K | 06:38:00 | ||
G City | 923 | 951 | 920 | +3 | +0.33% | 62.73K | 06:34:23 | ||
Gilat | 2,059 | 2,099 | 2,050 | +8 | +0.39% | 63.38K | 06:33:01 | ||
Harel | 3,227 | 3,271 | 3,211 | +52 | +1.64% | 109.28K | 06:30:18 | ||
Hilan | 20,960 | 21,480 | 20,720 | +100 | +0.48% | 12.95K | 06:36:11 | ||
ICL Israel Chemicals | 1,773 | 1,780 | 1,759 | +42 | +2.43% | 569.67K | 06:38:00 | ||
IDI Insurance | 10,750 | 10,990 | 10,560 | -80 | -0.74% | 3.34K | 06:30:09 | ||
IES | 20,010 | 20,540 | 19,830 | -200 | -0.99% | 581.00 | 06:26:40 | ||
Inrom Construction Industries | 1,067 | 1,095 | 1,065 | -11 | -1.02% | 51.59K | 06:37:11 | ||
Isracard | 1,270 | 1,293 | 1,264 | -12 | -0.94% | 168.13K | 06:37:41 | ||
Israel Canada | 1,288 | 1,327 | 1,275 | -16 | -1.23% | 85.70K | 06:36:55 | ||
Israel Corp | 89,000 | 90,000 | 88,500 | +2080 | +2.39% | 2.78K | 06:36:56 | ||
Israel Land Development Company | 3,106 | 3,142 | 3,073 | -25 | -0.80% | 1.60K | 05:42:21 | ||
Israel Shipyards | 6,038.00 | 6,116.00 | 6,013.00 | -31.00 | -0.51% | 1.83K | 06:20:42 | ||
Isramco Negev | 167.0 | 170.2 | 166.4 | -0.9 | -0.54% | 1.69M | 06:37:13 | ||
Isras | 71,510 | 72,500 | 71,510 | -1060 | -1.46% | 553.00 | 06:36:49 | ||
ISSTA | 7,399 | 7,611 | 7,380 | -86 | -1.15% | 1.22K | 06:24:44 | ||
Kenon Holdings | 9,366 | 9,595 | 9,150 | -17 | -0.18% | 15.37K | 06:38:45 | ||
Kvutzat Acro | 3,627.00 | 3,750.00 | 3,605.00 | -28.00 | -0.77% | 12.26K | 06:33:39 | ||
Lapidoth | 5,340 | 5,400 | 5,330 | -5 | -0.09% | 3.11K | 06:29:55 | ||
Leumi | 3,078 | 3,115 | 3,067 | +8 | +0.26% | 1.61M | 06:38:28 | ||
Magic | 3,917 | 3,959 | 3,908 | -17 | -0.43% | 2.63K | 06:35:20 | ||
Malam Team | 6,073 | 6,192 | 6,050 | -21 | -0.34% | 1.68K | 06:36:07 | ||
Matrix | 7,282 | 7,444 | 7,278 | -87 | -1.18% | 22.58K | 06:38:00 | ||
Maytronics | 1,845 | 1,921 | 1,843 | -64 | -3.35% | 98.25K | 06:37:42 | ||
Mediterranean Towers | 803.6 | 818.8 | 800.6 | -1.4 | -0.17% | 16.15K | 06:26:40 | ||
Mega Or | 8,775 | 9,158 | 8,775 | -127 | -1.43% | 2.10K | 06:38:18 | ||
Melisron | 24,660 | 24,890 | 24,580 | +290 | +1.19% | 11.33K | 06:36:10 | ||
Menivim | 166.9 | 169.7 | 164.5 | -0.5 | -0.30% | 74.72K | 06:38:19 | ||
Menora Miv Hld | 9,487 | 9,590 | 9,442 | -38 | -0.40% | 10.90K | 06:36:10 | ||
Meshek Energy-Renewable Energies | 271.80 | 280.00 | 268.50 | -5.90 | -2.12% | 55.39K | 06:33:56 | ||
Migdal Insurance | 443.0 | 451.4 | 440.0 | -1.4 | -0.32% | 217.89K | 06:35:46 | ||
Mivne Real Estate KD | 870.0 | 885.0 | 866.2 | +7.6 | +0.88% | 760.11K | 06:37:59 | ||
Mizrahi Tefahot | 13,510 | 13,740 | 13,480 | +20 | +0.15% | 179.27K | 06:37:40 | ||
Naphtha | 1,955 | 1,983 | 1,955 | -28 | -1.41% | 1.88K | 06:19:43 | ||
Navitas Petroleum Unit | 3,920 | 3,944 | 3,882 | -9 | -0.23% | 39.76K | 06:38:00 | ||
Nayax | 9,413.00 | 9,750.00 | 9,412.00 | -146.00 | -1.53% | 3.61K | 06:38:00 | ||
Newmed Energy LP | 930.8 | 946.3 | 930.2 | +14.4 | +1.57% | 386.34K | 06:36:10 | ||
Next Vision | 5,570.00 | 5,710.00 | 5,525.00 | -140.00 | -2.45% | 71.32K | 06:32:01 | ||
NICE Ltd | 68,180 | 68,670 | 67,920 | -2430 | -3.44% | 32.76K | 06:38:04 | ||
Nova | 77,130 | 78,010 | 77,000 | -2890 | -3.61% | 16.55K | 06:34:03 | ||
One Software | 4,958 | 5,151 | 4,911 | -66 | -1.31% | 17.69K | 06:37:59 | ||
OPC Energy | 2,870 | 3,017 | 2,850 | 0 | 0.00% | 72.27K | 06:36:11 | ||
Opko Health | 508.8 | 519.0 | 508.5 | -26.2 | -4.90% | 203.16K | 06:36:04 | ||
Ormat | 27,980 | 28,290 | 27,920 | +570 | +2.08% | 29.72K | 06:38:32 | ||
OY Nofar Energy | 8,756 | 9,000 | 8,756 | -344 | -3.78% | 11.82K | 06:38:11 | ||
Partner | 1,684 | 1,736 | 1,682 | -42 | -2.43% | 31.14K | 06:37:25 | ||
Paz Oil | 36,690 | 38,200 | 36,430 | -700 | -1.87% | 5.33K | 06:38:00 | ||
Paz Refinery | 7,431.0 | 7,474.0 | 7,421.0 | +31.0 | +0.42% | 3.92K | 06:25:29 | ||
Perion Network | 4,641 | 4,699 | 4,624 | +16 | +0.35% | 12.61K | 06:38:10 | ||
Phoenix Holdings | 3,600 | 3,645 | 3,587 | +58 | +1.64% | 162.37K | 06:37:31 | ||
Plasson Indus | 13,970 | 14,170 | 13,670 | -200 | -1.41% | 4.94K | 06:38:00 | ||
Prashkovsky | 8,050 | 8,360 | 7,921 | -154 | -1.88% | 8.36K | 06:37:20 | ||
Priortech | 19,020 | 19,750 | 19,000 | -1230 | -6.07% | 8.13K | 06:37:58 | ||
Propert & Buil | 17,760 | 17,950 | 17,500 | +40 | +0.23% | 702.00 | 06:29:04 | ||
Rami Levi | 20,900 | 21,000 | 20,770 | +130 | +0.63% | 4.43K | 06:35:06 | ||
Ratio L | 279.0 | 279.0 | 274.9 | +4.0 | +1.45% | 473.20K | 06:38:00 | ||
Reit 1 | 1,364 | 1,387 | 1,353 | -10 | -0.73% | 63.77K | 06:35:22 | ||
Retailors | 7,492.00 | 8,460.00 | 7,424.00 | -125.00 | -1.64% | 4.66K | 06:35:06 | ||
Sapiens | 12,410 | 12,540 | 12,320 | -70 | -0.56% | 10.87K | 06:21:22 | ||
Scope | 11,810 | 12,090 | 11,700 | -190 | -1.58% | 5.03K | 06:38:00 | ||
Sella Real Estate | 692.4 | 704.1 | 689.9 | +6.4 | +0.93% | 160.77K | 06:35:06 | ||
Shapir Engineering Industry | 1,892 | 1,910 | 1,879 | +13 | +0.69% | 75.41K | 06:34:34 | ||
Shikun & Binui | 776.0 | 782.0 | 769.0 | +5.8 | +0.75% | 207.83K | 06:37:31 | ||
Shikun Binui Energy | 265.20 | 274.00 | 265.20 | -5.00 | -1.85% | 31.32K | 06:34:08 | ||
Shufersal | 2,467 | 2,474 | 2,405 | +17 | +0.69% | 215.60K | 06:32:22 | ||
Strauss Group | 6,095 | 6,197 | 6,040 | +8 | +0.13% | 37.93K | 06:34:32 | ||
Summit | 4,316 | 4,420 | 4,231 | +9 | +0.21% | 10.92K | 06:38:40 | ||
Tadiran Hldg | 22,120 | 22,300 | 21,940 | +180 | +0.82% | 1.16K | 06:35:21 | ||
Tamar Petroleum | 2,161 | 2,170 | 2,128 | 0 | 0.00% | 8.09K | 06:25:55 | ||
TASE | 2,575 | 2,580 | 2,550 | +25 | +0.98% | 48.57K | 06:29:09 | ||
Telsys | 19,120 | 19,990 | 18,940 | -630 | -3.19% | 3.78K | 06:36:07 | ||
Teva | 6,277 | 6,348 | 6,262 | +137 | +2.23% | 273.72K | 06:38:00 | ||
Tower | 13,940 | 14,030 | 13,880 | +110 | +0.80% | 50.31K | 06:35:05 | ||
Veridis Environment | 1,788.00 | 1,801.00 | 1,772.00 | -11.00 | -0.61% | 2.89K | 06:30:29 | ||
Villar | 13,980 | 14,100 | 13,920 | +60 | +0.43% | 146.00 | 06:26:40 | ||
Yochananof | 19,380 | 19,670 | 19,370 | -30 | -0.15% | 1.51K | 06:37:05 | ||
Zephyrus | 1,526.00 | 1,600.00 | 1,494.00 | +32.00 | +2.14% | 1.85K | 06:03:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review