Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.36 | 50.46 | 49.77 | -0.08 | -0.16% | 2.45M | 11:35:36 | ||
Alcon | 81.78 | 82.34 | 81.28 | -0.38 | -0.46% | 522.78K | 11:33:44 | ||
Geberit | 550.60 | 553.00 | 546.40 | -0.20 | -0.04% | 20.11K | 11:19:55 | ||
Givaudan | 4,347.00 | 4,396.00 | 4,324.00 | +33.00 | +0.76% | 9.96K | 11:19:56 | ||
Holcim | 80.46 | 80.88 | 79.44 | +0.48 | +0.60% | 1.19M | 11:31:31 | ||
Kuehne & Nagel | 267.30 | 269.40 | 266.50 | -1.30 | -0.48% | 71.15K | 11:19:50 | ||
Logitech | 90.62 | 91.00 | 90.12 | -0.32 | -0.35% | 206.74K | 11:19:56 | ||
Lonza Group | 500.40 | 503.00 | 495.30 | +0.20 | +0.04% | 66.65K | 11:19:46 | ||
Nestle | 95.60 | 97.00 | 95.06 | -2.42 | -2.47% | 4.59M | 11:34:44 | ||
Novartis | 94.30 | 94.73 | 93.84 | -0.65 | -0.68% | 2.14M | 11:34:27 | ||
Partners Group | 1,160.00 | 1,160.00 | 1,147.00 | -5.00 | -0.43% | 38.84K | 11:32:22 | ||
Richemont | 148.55 | 149.25 | 147.50 | -1.55 | -1.03% | 545.22K | 11:32:05 | ||
Roche Holding Participation | 239.70 | 242.60 | 238.60 | -2.90 | -1.20% | 1.20M | 11:31:56 | ||
Sika | 270.10 | 272.00 | 269.20 | -0.80 | -0.30% | 72.72K | 11:19:57 | ||
Sonova H Ag | 286.60 | 288.10 | 284.40 | -1.80 | -0.62% | 34.26K | 11:19:55 | ||
Swiss Life Holding | 632.00 | 634.00 | 628.80 | -5.40 | -0.85% | 36.37K | 11:19:56 | ||
Swiss Re | 111.90 | 113.10 | 111.70 | -1.75 | -1.54% | 435.31K | 11:19:55 | ||
Swisscom | 501.50 | 504.50 | 499.40 | -2.00 | -0.40% | 59.19K | 11:19:49 | ||
UBS Group | 28.03 | 28.22 | 27.83 | -0.39 | -1.37% | 4.49M | 11:33:46 | ||
Zurich Insurance Group | 476.40 | 478.90 | 475.10 | -3.20 | -0.67% | 168.22K | 11:31:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review