Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 23.40 | 23.90 | 23.40 | -0.20 | -0.85% | 86.86K | 31/05 | ||
Aitken Spence PLC | 131.00 | 131.00 | 130.00 | +1.00 | +0.77% | 6.26K | 31/05 | ||
Asiri Hospital | 23.90 | 24.00 | 23.00 | 0.00 | 0% | 165.14K | 31/05 | ||
Cargills | 373.75 | 378.75 | 373.75 | -5.00 | -1.32% | 0.13K | 31/05 | ||
Ceylon Cold Stores | 63.00 | 63.00 | 62.00 | 0.00 | 0% | 400.00K | 31/05 | ||
Ceylon Tobacco | 1,247.50 | 1,250.00 | 1,231.25 | -1.25 | -0.10% | 0.85K | 31/05 | ||
Chevron Lubricants Lanka | 123.50 | 123.75 | 122.25 | +1.50 | +1.23% | 36.18K | 31/05 | ||
Commercial Bank of Ceylon | 105.50 | 107.75 | 105.25 | -2.00 | -1.86% | 224.24K | 31/05 | ||
DFCC Bank PLC | 77.50 | 78.00 | 77.30 | -0.50 | -0.64% | 38.80K | 31/05 | ||
Dialog Axiata PLC | 11.10 | 11.30 | 11.10 | -0.20 | -1.77% | 748.61K | 31/05 | ||
Hatton National Bank | 197.00 | 198.25 | 193.00 | +2.00 | +1.03% | 10.28K | 31/05 | ||
Hemas | 87.00 | 87.00 | 86.20 | +0.50 | +0.58% | 11.24K | 31/05 | ||
John Keells | 207.00 | 208.50 | 206.25 | +0.25 | +0.12% | 517.28K | 31/05 | ||
LOLC Holdings | 460.00 | 472.00 | 455.00 | -6.50 | -1.39% | 115.76K | 31/05 | ||
National Development Bank | 79.00 | 79.00 | 78.00 | +0.10 | +0.13% | 60.52K | 31/05 | ||
People’s Leasing & Finance | 12.00 | 12.00 | 11.80 | +0.10 | +0.84% | 48.70K | 31/05 | ||
Sampath Bank | 78.40 | 78.90 | 78.10 | -0.20 | -0.25% | 94.04K | 31/05 | ||
Teejay Lanka PLC | 39.00 | 39.20 | 39.00 | +0.40 | +1.04% | 158.04K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review