Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.320 | 17.400 | 17.240 | -0.100 | -0.57% | 9.24K | 08:19:10 | ||
Adesso | 99.90 | 102.40 | 99.30 | -1.50 | -1.48% | 1.22K | 08:18:17 | ||
ADTRAN | 4.85 | 4.90 | 4.81 | -0.10 | -2.06% | 11.14K | 07:40:02 | ||
Adtran Networks SE | 19.800 | 19.940 | 19.800 | -0.080 | -0.40% | 14.66K | 08:12:37 | ||
Amadeus Fire AG | 110.000 | 110.400 | 109.600 | -1.000 | -0.90% | 0.35K | 08:13:26 | ||
Atoss AG | 235.000 | 236.000 | 235.000 | -1.000 | -0.42% | 0.38K | 08:19:24 | ||
Auto1 | 7.03 | 7.12 | 6.87 | -0.12 | -1.68% | 41.30K | 08:22:29 | ||
Baywa Vink AG | 22.150 | 22.400 | 21.900 | +0.150 | +0.68% | 12.36K | 08:18:28 | ||
Borussia Dortmund | 3.540 | 3.560 | 3.505 | -0.035 | -0.98% | 151.99K | 08:06:32 | ||
Cancom SE | 31.960 | 32.280 | 31.400 | +1.900 | +6.32% | 66.24K | 08:23:04 | ||
Ceconomy | 3.090 | 3.165 | 3.085 | -0.102 | -3.20% | 182.93K | 08:39:46 | ||
Cewe Color | 110.200 | 110.400 | 108.600 | +1.800 | +1.66% | 5.74K | 08:22:11 | ||
CompuGroup AG | 26.480 | 27.100 | 26.340 | -0.520 | -1.93% | 32.73K | 08:00:27 | ||
Dermapharm | 36.75 | 37.20 | 36.60 | -0.20 | -0.54% | 3.66K | 07:48:43 | ||
Deutsche Beteiligungs AG | 27.600 | 28.200 | 27.600 | -0.550 | -1.95% | 6.34K | 07:45:55 | ||
Deutsche Pfandbriefbank AG | 5.46 | 5.59 | 5.45 | -0.14 | -2.59% | 164.36K | 08:24:06 | ||
Deutsche Wohnen | 17.810 | 17.820 | 17.460 | +0.130 | +0.74% | 41.15K | 08:36:02 | ||
Deutz AG | 5.112 | 5.125 | 5.020 | -0.008 | -0.16% | 131.18K | 08:29:12 | ||
Draegerwerk VZO | 49.850 | 50.000 | 49.850 | +0.500 | +1.01% | 1.19K | 07:09:58 | ||
Duerr AG | 23.000 | 23.040 | 22.720 | -0.100 | -0.43% | 24.26K | 08:11:56 | ||
DWS Group | 35.62 | 35.84 | 35.32 | +0.02 | +0.06% | 121.93K | 08:22:32 | ||
Eckert&Ziegler AG | 48.000 | 48.000 | 47.180 | -0.140 | -0.29% | 23.92K | 08:16:08 | ||
Elmos AG | 87.700 | 90.200 | 87.600 | -2.200 | -2.45% | 2.14K | 08:23:33 | ||
Energiekontor | 68.80 | 69.30 | 68.50 | -0.40 | -0.58% | 3.06K | 08:19:46 | ||
Fielmann AG | 43.500 | 44.050 | 43.350 | -0.300 | -0.68% | 5.22K | 08:09:44 | ||
flatexDEGIRO AG | 14.21 | 14.26 | 14.01 | 0.00 | 0.00% | 37.61K | 08:22:10 | ||
GFT Technologies AG | 27.400 | 27.500 | 26.900 | +0.250 | +0.92% | 13.41K | 07:29:26 | ||
Grand City | 10.80 | 10.87 | 10.72 | -0.05 | -0.46% | 20.44K | 08:03:45 | ||
Grenke | 20.90 | 21.00 | 20.70 | -0.10 | -0.48% | 25.11K | 08:21:02 | ||
Hamborner AG | 6.580 | 6.650 | 6.560 | -0.010 | -0.15% | 15.20K | 08:11:12 | ||
Heidelberger Druckmaschinen | 1.145 | 1.147 | 1.127 | -0.015 | -1.29% | 163.79K | 08:30:55 | ||
Hornbach | 79.800 | 80.500 | 79.500 | -0.700 | -0.87% | 0.98K | 08:12:25 | ||
Hypoport AG | 273.800 | 281.800 | 268.800 | -6.800 | -2.42% | 4.46K | 07:51:40 | ||
Indus AG | 25.850 | 26.000 | 25.700 | -0.150 | -0.58% | 4.63K | 08:21:48 | ||
IONOS SE | 26.35 | 26.55 | 26.00 | -0.25 | -0.94% | 13.07K | 07:47:55 | ||
Jost Werke | 45.7500 | 46.3000 | 45.7500 | -0.3500 | -0.76% | 9.41K | 08:14:44 | ||
Kloeckner SE | 6.195 | 6.205 | 6.145 | +0.165 | +2.74% | 88.78K | 08:20:30 | ||
Kontron | 21.72 | 21.82 | 21.46 | +0.08 | +0.37% | 40.83K | 08:11:53 | ||
KSB Pref | 654.00 | 660.00 | 646.00 | +10.00 | +1.55% | 0.42K | 08:15:55 | ||
KWS SAAT AG | 60.40 | 61.00 | 59.10 | -0.40 | -0.66% | 20.49K | 07:25:56 | ||
Metro Wholesale | 4.6750 | 4.7200 | 4.6250 | -0.0650 | -1.37% | 47.58K | 08:19:09 | ||
MLP AG | 6.450 | 6.540 | 6.450 | -0.030 | -0.46% | 13.56K | 08:00:36 | ||
Mutares SE & Co KgaA | 37.80 | 38.25 | 37.45 | -0.55 | -1.43% | 8.85K | 08:06:46 | ||
Nagarro SE | 81.10 | 82.70 | 80.70 | -0.80 | -0.98% | 4.42K | 07:55:59 | ||
Norma AG | 19.020 | 19.240 | 19.000 | -0.080 | -0.42% | 5.27K | 07:02:39 | ||
Patrizia Immobilien | 8.180 | 8.190 | 8.050 | +0.060 | +0.74% | 22.83K | 07:51:57 | ||
Pfeiffer | 159.50 | 160.20 | 158.20 | -0.50 | -0.31% | 1.24K | 07:48:53 | ||
PNE Wind AG | 14.340 | 14.640 | 14.120 | -0.220 | -1.51% | 58.17K | 08:00:17 | ||
Prosiebensat | 7.1525 | 7.2175 | 7.0100 | -0.0325 | -0.45% | 231.98K | 08:25:38 | ||
PVA Tepla AG | 18.400 | 18.570 | 18.310 | -0.310 | -1.66% | 8.91K | 07:32:32 | ||
RENK | 25.57 | 25.80 | 25.27 | -0.17 | -0.64% | 75.62K | 08:19:45 | ||
SAF Holland | 17.620 | 17.660 | 17.280 | +0.280 | +1.61% | 32.49K | 08:20:45 | ||
Salzgitter AG | 20.720 | 20.790 | 20.470 | -0.120 | -0.58% | 76.55K | 08:34:17 | ||
Schaeffler Pref | 5.87 | 5.98 | 5.84 | -0.05 | -0.76% | 113.67K | 08:12:21 | ||
SCHOTT Pharma | 27.34 | 27.98 | 27.24 | -0.50 | -1.80% | 11.96K | 08:10:00 | ||
SFC Energy AG | 22.300 | 22.400 | 21.900 | +0.100 | +0.45% | 31.20K | 07:59:52 | ||
SGL Carbon SE | 7.170 | 7.380 | 7.170 | -0.270 | -3.63% | 31.50K | 08:36:29 | ||
Sto KGaA | 168.60 | 170.20 | 167.80 | +1.40 | +0.84% | 0.16K | 04:31:21 | ||
STRATEC Biomedical | 48.000 | 48.200 | 47.450 | +0.650 | +1.37% | 4.24K | 07:15:04 | ||
Suedzucker | 14.025 | 14.120 | 13.955 | -0.175 | -1.23% | 48.54K | 08:20:55 | ||
Suess Microtec | 62.150 | 62.350 | 60.600 | +1.150 | +1.89% | 30.41K | 08:37:24 | ||
Synlab AG | 11.08 | 11.10 | 11.08 | -0.02 | -0.18% | 8.88K | 08:12:18 | ||
Takkt AG | 11.760 | 11.940 | 11.760 | -0.120 | -1.01% | 9.73K | 05:56:57 | ||
thyssenkrupp nucera | 10.65 | 10.82 | 10.55 | -0.15 | -1.39% | 98.88K | 08:22:28 | ||
Traton | 32.90 | 32.90 | 32.35 | +0.70 | +2.17% | 77.12K | 08:24:46 | ||
Verbio Vereinigte | 20.520 | 20.800 | 20.300 | -0.180 | -0.87% | 23.93K | 08:07:43 | ||
Vitesco Technologies | 66.60 | 67.45 | 66.05 | +0.70 | +1.06% | 13.91K | 08:15:38 | ||
Vossloh AG | 48.350 | 48.850 | 48.000 | -0.300 | -0.62% | 3.64K | 08:14:10 | ||
Wacker Neuson | 16.340 | 16.420 | 16.220 | -0.100 | -0.61% | 16.71K | 07:58:23 | ||
Wuestenrot Wuerttembergische | 13.48 | 13.48 | 13.34 | +0.02 | +0.15% | 10.09K | 08:20:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review