Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.00 | 55.30 | 54.90 | -0.70 | -1.26% | 2.64K | 03:55:01 | ||
Africa Oil Corp | 18.78 | 19.04 | 18.74 | -0.28 | -1.47% | 68.51K | 03:50:49 | ||
Alimak Hek Group AB | 118.20 | 118.40 | 117.80 | -0.20 | -0.17% | 8.18K | 03:54:45 | ||
Alligo AB | 143.20 | 143.40 | 140.80 | +1.80 | +1.27% | 4.62K | 03:46:27 | ||
Ambea | 72.60 | 73.00 | 72.55 | -0.15 | -0.21% | 17.71K | 03:53:27 | ||
AQ AB | 137.90 | 139.80 | 137.00 | 0.00 | 0.00% | 7.99K | 03:51:32 | ||
Arctic Paper SA | 60.50 | 60.85 | 60.00 | -0.15 | -0.25% | 4.28K | 03:55:37 | ||
Arise Windpower | 50.60 | 51.30 | 50.50 | -0.50 | -0.98% | 15.72K | 03:56:27 | ||
Attendo International publ AB | 44.10 | 44.35 | 43.85 | +0.15 | +0.34% | 16.13K | 03:47:10 | ||
Bactiguard Holding AB | 69.00 | 69.00 | 68.00 | 0.00 | 0.00% | 0.36K | 03:09:00 | ||
Beijer Alma | 211.5 | 211.5 | 209.0 | +0.5 | +0.24% | 0.90K | 03:55:12 | ||
Bergman Beving AB | 280.50 | 281.00 | 274.50 | +6.00 | +2.19% | 2.21K | 03:53:09 | ||
BHG Group AB | 16.86 | 17.02 | 16.66 | -0.10 | -0.59% | 80.77K | 03:55:56 | ||
BICO Group | 46.20 | 46.50 | 45.18 | +0.80 | +1.76% | 55.93K | 03:56:04 | ||
BioGaia B | 125.6 | 126.0 | 124.8 | +0.2 | +0.16% | 6.82K | 03:53:34 | ||
BioInvent International | 34.950 | 35.150 | 34.750 | -0.150 | -0.43% | 11.40K | 03:54:38 | ||
Bonava A | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.23K | 03:00:02 | ||
Bonava B | 9.01 | 9.10 | 8.95 | -0.12 | -1.26% | 110.95K | 03:55:41 | ||
Bonesupport | 252.80 | 253.40 | 246.20 | +4.80 | +1.94% | 15.34K | 03:54:25 | ||
Boozt | 133.30 | 134.20 | 131.70 | -0.90 | -0.67% | 5.34K | 03:49:22 | ||
Brinova Fastigheter | 21.30 | 21.30 | 21.20 | +0.10 | +0.47% | 209.00 | 03:47:20 | ||
BTS Group B | 311.00 | 312.00 | 309.00 | -3.00 | -0.96% | 740.00 | 03:43:00 | ||
Bufab Holding AB | 384.80 | 386.80 | 383.40 | -2.20 | -0.57% | 1.81K | 03:55:30 | ||
Byggmax Group | 38.42 | 39.48 | 38.24 | -1.06 | -2.68% | 29.81K | 03:56:00 | ||
Calliditas Therapeutics | 207.20 | 207.70 | 207.20 | -1.00 | -0.48% | 30.03K | 03:54:54 | ||
Catella AB A | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0.50K | 03:00:01 | ||
Catella AB B | 32.30 | 32.30 | 31.30 | +0.50 | +1.57% | 9.73K | 03:51:50 | ||
Catena Media | 5.66 | 5.67 | 5.64 | +0.01 | +0.18% | 17.76K | 03:53:59 | ||
Cavotec SA | 16.60 | 16.60 | 16.60 | -0.05 | -0.30% | 500.00 | 03:00:04 | ||
CellaVision AB | 254.50 | 255.00 | 251.50 | -0.50 | -0.20% | 2.17K | 03:53:11 | ||
Cint Group AB | 14.20 | 14.48 | 14.10 | -0.27 | -1.87% | 28.38K | 03:54:06 | ||
Clas Ohlson B | 166.80 | 166.90 | 163.50 | -0.10 | -0.06% | 25.10K | 03:56:26 | ||
Cloetta B | 20.46 | 20.48 | 20.24 | +0.12 | +0.59% | 116.62K | 03:54:55 | ||
CoinShares International | 69.40 | 69.80 | 68.00 | -1.50 | -2.12% | 1.41K | 03:53:51 | ||
Concentric AB | 202.00 | 202.00 | 199.80 | +0.50 | +0.25% | 505.00 | 03:41:23 | ||
COOR Service Management AB | 49.32 | 49.40 | 48.62 | -0.20 | -0.40% | 5.98K | 03:53:19 | ||
Ctek AB | 19.80 | 19.98 | 19.72 | +0.08 | +0.41% | 14.99K | 03:44:40 | ||
CTT Systems AB | 383.00 | 388.00 | 382.00 | -2.00 | -0.52% | 1.19K | 03:50:02 | ||
Duni AB | 107.60 | 108.20 | 107.60 | -0.80 | -0.74% | 1.14K | 03:45:21 | ||
Dustin Group AB | 12.72 | 12.90 | 12.53 | -0.22 | -1.70% | 852.33K | 03:56:09 | ||
Eastnine | 43.60 | 44.15 | 43.10 | -0.70 | -1.58% | 8.60K | 03:54:58 | ||
Elanders B | 105.60 | 107.80 | 105.60 | -2.20 | -2.04% | 2.74K | 03:49:33 | ||
Enea | 78.90 | 78.90 | 78.50 | +0.30 | +0.38% | 477.00 | 03:39:07 | ||
Engcon AB | 91.20 | 91.20 | 90.60 | 0.00 | 0.00% | 538.00 | 03:40:15 | ||
Eolus Vind publ AB | 78.40 | 79.00 | 78.00 | -0.60 | -0.76% | 3.75K | 03:54:49 | ||
Ependion AB | 119.20 | 119.60 | 118.20 | -1.00 | -0.83% | 1.39K | 03:53:48 | ||
eWork Group | 144.80 | 144.80 | 141.40 | +3.20 | +2.26% | 2.72K | 03:56:25 | ||
Fagerhult | 69.0 | 69.3 | 68.8 | -0.3 | -0.43% | 4.01K | 03:39:55 | ||
Fasadgruppen Group AB | 68.60 | 70.30 | 68.60 | -1.30 | -1.86% | 2.16K | 03:48:44 | ||
Fastighets Trianon | 21.50 | 22.30 | 21.50 | -0.20 | -0.92% | 28.69K | 03:54:13 | ||
Fastighetsbolaget Emilshus AB | 36.30 | 36.60 | 36.30 | -0.30 | -0.82% | 0.70K | 03:42:05 | ||
FM Mattsson Mora | 54.8000 | 55.0000 | 53.8000 | +0.8000 | +1.48% | 5.63K | 03:49:59 | ||
G5 Entertainment publ AB | 137.40 | 137.80 | 137.00 | +1.40 | +1.03% | 2.84K | 03:54:29 | ||
Gaming Innovation | 31.70 | 31.85 | 31.60 | 0.00 | 0.00% | 7.06K | 03:54:42 | ||
Garo | 30.55 | 30.75 | 30.15 | +0.05 | +0.16% | 8.68K | 03:52:34 | ||
Genova Property Group AB | 50.00 | 50.00 | 49.70 | +1.10 | +2.25% | 0.02K | 03:38:11 | ||
Granges | 137.80 | 138.40 | 136.50 | -0.70 | -0.51% | 5.66K | 03:55:48 | ||
Green Landscaping | 74.30 | 74.90 | 74.10 | -0.80 | -1.07% | 0.77K | 03:33:47 | ||
Gruvaktiebolaget Viscaria | 24.750 | 25.750 | 24.750 | -0.600 | -2.37% | 50.02K | 03:53:28 | ||
Hansa Biopharma | 53.60 | 53.90 | 51.55 | +2.45 | +4.79% | 62.87K | 03:56:12 | ||
Hanza AB | 63.450 | 63.600 | 63.100 | -0.400 | -0.63% | 6.97K | 03:50:16 | ||
HEBA Fastighets | 34.25 | 34.35 | 34.05 | -0.10 | -0.29% | 10.76K | 03:51:30 | ||
Hexatronic Group AB | 46.70 | 47.12 | 45.30 | +0.95 | +2.08% | 240.82K | 03:56:31 | ||
Hoist Finance AB | 54.70 | 55.00 | 54.00 | -0.10 | -0.18% | 28.31K | 03:56:07 | ||
Humana | 33.00 | 33.10 | 32.90 | -0.30 | -0.90% | 1.23K | 03:39:47 | ||
I.A.R Systems B | 170.50 | 174.00 | 170.50 | -3.00 | -1.73% | 2.81K | 03:46:02 | ||
Investment Oresund | 118.60 | 119.00 | 118.00 | -1.40 | -1.17% | 7.42K | 03:55:20 | ||
Invisio Communications AB | 248.50 | 252.50 | 248.50 | -3.00 | -1.19% | 3.08K | 03:51:34 | ||
Inwido | 143.30 | 143.50 | 142.00 | -0.20 | -0.14% | 4.78K | 03:55:20 | ||
ITAB Shop Concept B | 27.8 | 28.0 | 27.6 | 0.0 | 0.00% | 9.77K | 03:46:30 | ||
John Mattson | 61.800 | 65.200 | 61.000 | -1.000 | -1.59% | 5.17K | 03:43:37 | ||
K-Fast | 20.50 | 20.70 | 20.45 | -0.25 | -1.20% | 9.49K | 03:52:09 | ||
KABE B | 323.00 | 323.00 | 320.00 | 0.00 | 0.00% | 518.00 | 03:53:44 | ||
Karnov Group | 85.10 | 85.10 | 85.10 | +0.10 | +0.12% | 1.05K | 03:52:37 | ||
KlaraBo Sverige AB | 19.66 | 19.78 | 19.22 | +0.02 | +0.10% | 18.32K | 03:54:31 | ||
Know IT AB | 183.80 | 184.20 | 182.20 | +1.60 | +0.88% | 1.29K | 03:47:11 | ||
Lime Tech | 352.00 | 352.00 | 342.50 | +5.00 | +1.44% | 798.00 | 03:52:50 | ||
Linc AB | 90.40 | 91.30 | 90.00 | -2.30 | -2.48% | 9.89K | 03:55:24 | ||
Logistea AB | 14.38 | 14.50 | 14.38 | -0.18 | -1.24% | 1.16K | 03:55:56 | ||
Logistea AB | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 07/06 | ||
Lucara Diamond Corp | 2.56 | 2.59 | 2.53 | -0.07 | -2.67% | 27.50K | 03:53:30 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | 0.00 | 0.00% | 0 | 07/06 | ||
MedCap | 560.000 | 560.000 | 553.000 | +7.000 | +1.27% | 11.47K | 03:54:49 | ||
Mekonomen | 122.4 | 123.2 | 121.0 | -0.8 | -0.65% | 2.82K | 03:55:36 | ||
MilDef Group AB | 69.80 | 70.00 | 68.90 | -0.20 | -0.29% | 3.02K | 03:43:18 | ||
Momentum AB | 178.60 | 182.00 | 178.60 | 0.00 | 0.00% | 1.91K | 03:55:55 | ||
Nederman | 226.5 | 227.5 | 223.0 | -1.0 | -0.44% | 0.13K | 03:35:10 | ||
Net Insight B | 5.39 | 5.44 | 5.39 | -0.03 | -0.55% | 67.00K | 03:50:08 | ||
Nivika Fastigheter AB | 42.20 | 43.60 | 42.00 | -0.80 | -1.86% | 7.39K | 03:54:19 | ||
Nobia AB | 4.96 | 4.98 | 4.91 | 0.00 | 0.00% | 306.43K | 03:54:07 | ||
Nordic Paper Holding AB | 51.35 | 51.50 | 50.85 | +0.10 | +0.20% | 11.97K | 03:56:26 | ||
Nordic Waterproofing Holding AB | 161.80 | 162.00 | 161.80 | -0.20 | -0.12% | 0.30K | 03:52:36 | ||
Norion Bank AB | 41.30 | 41.90 | 41.30 | -0.60 | -1.43% | 409.66K | 03:52:26 | ||
Norva24 AB | 29.10 | 29.40 | 29.10 | -0.30 | -1.02% | 3.10K | 03:40:28 | ||
NOTE AB | 152.90 | 154.60 | 152.20 | -3.10 | -1.99% | 6.36K | 03:51:05 | ||
OEM International B | 122.20 | 123.00 | 121.80 | 0.00 | 0.00% | 2.57K | 03:47:56 | ||
Orron Energy AB | 8.48 | 8.52 | 8.40 | +0.05 | +0.59% | 130.42K | 03:53:59 | ||
Platzer Fastigheter Holding | 89.00 | 89.70 | 88.20 | -0.90 | -1.00% | 2.01K | 03:47:59 | ||
Powercell Sweden | 36.84 | 37.60 | 36.30 | -0.76 | -2.02% | 35.67K | 03:56:05 | ||
Pricer B | 12.90 | 13.18 | 12.84 | -0.28 | -2.12% | 41.90K | 03:55:48 | ||
Proact IT Group | 152.60 | 153.00 | 150.20 | 0.00 | 0.00% | 17.67K | 03:55:05 | ||
Probi AB | 217.00 | 220.00 | 212.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Profoto Holding AB | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 0.03K | 03:43:05 | ||
RaySearch Labs B | 146.40 | 148.00 | 145.80 | -1.00 | -0.68% | 6.86K | 03:56:13 | ||
Rejlers AB | 157.20 | 158.60 | 156.00 | -2.40 | -1.50% | 3.07K | 03:43:41 | ||
Resurs | 16.8000 | 17.0000 | 16.7600 | -0.3400 | -1.98% | 37.47K | 03:53:07 | ||
Rottneros AB | 12.00 | 12.06 | 11.88 | -0.10 | -0.83% | 15.08K | 03:55:24 | ||
Rusta AB | 79.75 | 79.75 | 78.30 | +0.90 | +1.14% | 11.30K | 03:55:06 | ||
RVRC Holding AB | 55.60 | 55.90 | 55.35 | 0.00 | 0.00% | 24.90K | 03:53:25 | ||
Scandi Standard publ AB | 75.90 | 76.50 | 75.60 | -0.50 | -0.65% | 3.40K | 03:55:08 | ||
Scandic Hotels Group AB | 61.25 | 61.40 | 60.95 | -0.35 | -0.57% | 17.02K | 03:54:04 | ||
Sdiptech | 349.000 | 354.400 | 342.200 | +9.600 | +2.83% | 8.25K | 03:53:13 | ||
Sedana Medical | 26.40 | 26.90 | 26.25 | -0.20 | -0.75% | 8.75K | 03:44:50 | ||
SkiStar | 156.00 | 156.10 | 154.90 | -1.30 | -0.83% | 9.53K | 03:55:05 | ||
Stendorren Fastigheter AB | 186.80 | 186.80 | 185.00 | -1.00 | -0.53% | 2.64K | 03:46:54 | ||
Stillfront Group publ AB | 11.50 | 11.66 | 11.48 | -0.12 | -1.03% | 169.47K | 03:56:35 | ||
Swedish Logistic Property AB | 34.40 | 35.00 | 34.40 | -0.80 | -2.27% | 5.17K | 03:54:05 | ||
Synsam AB | 55.60 | 56.10 | 55.40 | -0.40 | -0.71% | 5.61K | 03:51:57 | ||
Tethys Oil | 34.20 | 34.20 | 34.05 | -0.45 | -1.30% | 6.51K | 03:37:27 | ||
TF Bank | 212.00 | 213.00 | 209.00 | -1.00 | -0.47% | 458.00 | 03:50:19 | ||
Tobii Dynavox AB | 57.00 | 57.20 | 56.50 | -0.30 | -0.52% | 18.94K | 03:55:42 | ||
Traction B | 259.00 | 260.00 | 259.00 | -1.00 | -0.38% | 0.39K | 03:37:22 | ||
VBG GROUP B | 475.00 | 475.00 | 466.50 | +2.50 | +0.53% | 10.44K | 03:55:24 | ||
Vestum AB | 10.340 | 10.340 | 9.890 | +0.280 | +2.78% | 79.50K | 03:56:14 | ||
Viaplay AB | 1.64 | 1.64 | 1.64 | -0.12 | -6.82% | 0.01K | 03:00:02 | ||
Viaplay AB | 0.83 | 0.83 | 0.81 | +0.01 | +0.93% | 1.69M | 03:56:12 | ||
VNV Global AB | 26.92 | 27.08 | 26.40 | -0.30 | -1.10% | 58.94K | 03:56:17 | ||
Volati | 113.8000 | 113.8000 | 111.4000 | +2.6000 | +2.34% | 2.94K | 03:55:39 | ||
XANO Industri | 88.5 | 88.5 | 86.5 | +1.9 | +2.19% | 238.00 | 03:34:48 | ||
Xvivo Perfusion AB | 451.50 | 455.50 | 449.50 | -4.00 | -0.88% | 2.83K | 03:53:20 | ||
Cibus Nordic Real Estate | 150.30 | 151.90 | 149.85 | -0.05 | -0.03% | 24.85K | 03:55:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review