Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 37.77 | 39.00 | 37.00 | -1.35 | -3.45% | 9.42M | 31/05 | ||
Andritz AG | 54.950 | 54.950 | 53.800 | +0.500 | +0.92% | 205.60K | 31/05 | ||
Banca Transilv | 31.200 | 31.500 | 30.500 | +0.750 | +2.46% | 594.74K | 31/05 | ||
Bank Polska Kasa Opieki | 160.00 | 162.65 | 157.00 | +2.95 | +1.88% | 1.91M | 31/05 | ||
BAWAG | 60.600 | 60.750 | 59.800 | +0.600 | +1.00% | 138.66K | 31/05 | ||
CD PROJEKT | 130.30 | 132.25 | 126.50 | 0.00 | 0.00% | 926.45K | 31/05 | ||
CEZ as | 948.50 | 948.50 | 939.00 | +9.00 | +0.96% | 723.05K | 31/05 | ||
Dino Polska | 392.10 | 400.40 | 388.20 | 0.00 | 0.00% | 503.80K | 31/05 | ||
Erste Group Bank AG | 45.100 | 45.280 | 44.530 | +0.570 | +1.28% | 1.06M | 31/05 | ||
EVN AG | 28.750 | 28.750 | 28.400 | +0.050 | +0.17% | 98.27K | 31/05 | ||
Gedeon Richter | 9,100.0 | 9,300.0 | 9,080.0 | -15.0 | -0.16% | 1.48M | 31/05 | ||
KGHM Polska Miedz | 151.70 | 153.15 | 148.00 | -0.05 | -0.03% | 1.86M | 31/05 | ||
Komercni Banka | 778.00 | 778.00 | 771.50 | +3.00 | +0.39% | 569.92K | 31/05 | ||
Krka | 128.00 | 128.00 | 126.00 | +1.50 | +1.19% | 5.39K | 31/05 | ||
LPP SA | 17,340 | 17,500 | 16,810 | +210 | +1.23% | 6.39K | 31/05 | ||
mBank | 626.00 | 631.80 | 615.00 | +6.80 | +1.10% | 88.82K | 31/05 | ||
MOL | 2,790.0 | 2,832.0 | 2,790.0 | -10.0 | -0.36% | 1.25M | 31/05 | ||
OMV AG | 46.240 | 46.240 | 45.020 | +0.880 | +1.94% | 950.42K | 31/05 | ||
Omv Petrom S.A | 0.7025 | 0.7030 | 0.6980 | -0.0005 | -0.07% | 4.25M | 31/05 | ||
ORLEN SA | 63.57 | 64.66 | 63.31 | +0.32 | +0.51% | 4.73M | 31/05 | ||
OTP Bank | 17,310.0 | 17,590.0 | 17,275.0 | -30.0 | -0.17% | 1.92M | 31/05 | ||
PGE SA | 6.77 | 6.86 | 6.62 | +0.07 | +1.07% | 6.36M | 31/05 | ||
PKO Bank Polski | 59.36 | 60.16 | 57.76 | +1.90 | +3.31% | 6.12M | 31/05 | ||
PZU SA | 50.00 | 50.74 | 49.55 | +0.23 | +0.46% | 7.77M | 31/05 | ||
Raiffeisen Bank | 16.920 | 17.040 | 16.810 | -0.090 | -0.53% | 460.65K | 31/05 | ||
Santander Bank Polska | 504.40 | 509.20 | 497.30 | +3.00 | +0.60% | 233.34K | 31/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 133.50 | 134.90 | 133.40 | -0.50 | -0.37% | 115.21K | 31/05 | ||
Verbund AG Kat. A | 75.800 | 75.800 | 73.700 | +1.650 | +2.23% | 729.93K | 31/05 | ||
Voestalpine | 26.860 | 26.860 | 26.160 | +0.560 | +2.13% | 1.15M | 31/05 | ||
Wienerberger AG | 34.500 | 34.640 | 34.340 | -0.040 | -0.12% | 646.31K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review