Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.925 | 1.931 | 1.912 | -0.009 | -0.44% | 7.01M | 11:35:26 | ||
Aalberts Industries | 42.96 | 42.96 | 42.46 | +0.06 | +0.14% | 85.35K | 11:35:26 | ||
ABN AMRO | 15.85 | 15.94 | 15.76 | -0.14 | -0.88% | 2.57M | 11:35:24 | ||
Accor | 38.83 | 38.83 | 38.07 | -0.13 | -0.33% | 917.05K | 11:35:21 | ||
Aedifica | 58.00 | 58.20 | 57.35 | 0.00 | 0.00% | 38.89K | 11:35:04 | ||
Aegon | 5.908 | 5.930 | 5.882 | -0.038 | -0.64% | 2.50M | 11:35:20 | ||
Ageas | 43.72 | 43.78 | 43.20 | -0.08 | -0.18% | 275.07K | 11:35:12 | ||
Air France KLM | 10.26 | 10.37 | 10.20 | -0.19 | -1.82% | 898.81K | 11:35:11 | ||
Aker Solutions OL | 44.68 | 45.24 | 44.18 | -0.26 | -0.58% | 270.22K | 10:25:17 | ||
Allfunds Group | 5.58 | 5.59 | 5.41 | +0.13 | +2.39% | 618.13K | 11:35:16 | ||
Alten | 115.50 | 115.50 | 113.60 | -1.50 | -1.28% | 39.07K | 11:35:06 | ||
Amplifon | 33.630 | 34.050 | 33.550 | -0.370 | -1.09% | 417.28K | 11:35:15 | ||
Anima Holding SpA | 4.876 | 4.880 | 4.804 | 0.000 | 0.00% | 295.86K | 11:35:24 | ||
Aperam | 25.50 | 25.58 | 25.18 | 0.00 | 0.00% | 132.67K | 11:35:29 | ||
Arcadis | 59.55 | 59.60 | 58.40 | +0.60 | +1.02% | 212.74K | 11:35:28 | ||
Arkema | 89.10 | 89.10 | 87.90 | -0.45 | -0.50% | 137.24K | 11:35:00 | ||
ASR Nederland | 45.40 | 45.76 | 45.19 | -0.29 | -0.63% | 397.09K | 11:35:01 | ||
Austevoll | 83.50 | 84.70 | 83.50 | -1.20 | -1.42% | 165.53K | 10:25:29 | ||
Azimut Holding | 23.890 | 24.000 | 23.750 | -0.280 | -1.16% | 442.17K | 11:35:28 | ||
Banca Generali | 38.46 | 38.46 | 38.10 | -0.04 | -0.10% | 117.62K | 11:35:10 | ||
Banca Mediolanum | 10.790 | 10.800 | 10.660 | -0.040 | -0.37% | 1.11M | 11:35:00 | ||
Banca Popolare Sondrio | 6.985 | 7.070 | 6.925 | -0.095 | -1.34% | 1.23M | 11:35:24 | ||
Banco Bpm | 6.438 | 6.496 | 6.362 | -0.068 | -1.05% | 7.83M | 11:35:15 | ||
Banco Comercial | 0.3590 | 0.3614 | 0.3562 | -0.0045 | -1.24% | 42.51M | 11:35:10 | ||
Barco | 11.72 | 11.95 | 11.70 | -0.21 | -1.76% | 142.53K | 11:35:12 | ||
Basic Fit | 20.98 | 21.04 | 20.50 | +0.40 | +1.94% | 136.79K | 11:35:02 | ||
BCA MPS | 4.870 | 4.949 | 4.826 | -0.036 | -0.73% | 10.14M | 11:35:24 | ||
BE Semiconductor | 149.00 | 150.60 | 147.30 | +1.25 | +0.85% | 347.79K | 11:35:56 | ||
Bekaert | 42.00 | 42.48 | 41.52 | +0.02 | +0.05% | 52.63K | 11:35:11 | ||
Beneteau | 12.94 | 13.02 | 12.82 | -0.26 | -1.97% | 74.72K | 11:35:09 | ||
BFF Bank | 9.065 | 9.140 | 9.045 | -0.045 | -0.49% | 265.56K | 11:35:10 | ||
BIC | 66.20 | 67.10 | 65.30 | -0.90 | -1.34% | 43.75K | 11:35:10 | ||
Borr Drilling | 68.95 | 69.15 | 66.00 | +1.05 | +1.55% | 231.95K | 10:25:29 | ||
Bper Banca | 4.852 | 4.980 | 4.826 | -0.066 | -1.34% | 11.10M | 11:35:28 | ||
Brunello Cucinelli | 91.85 | 93.40 | 91.10 | -2.35 | -2.49% | 132.18K | 11:35:13 | ||
Buzzi Unicem | 38.500 | 38.640 | 38.160 | +0.120 | +0.31% | 262.58K | 11:35:16 | ||
BW LPG | 203.20 | 204.60 | 199.60 | +1.40 | +0.69% | 663.23K | 10:25:07 | ||
Coface | 13.93 | 13.94 | 13.49 | -0.07 | -0.50% | 383.40K | 11:35:00 | ||
Cofinimmo | 59.05 | 59.25 | 58.55 | -0.15 | -0.25% | 92.34K | 11:35:28 | ||
Corbion | 19.72 | 19.90 | 19.66 | -0.20 | -1.00% | 55.92K | 11:35:16 | ||
Covivio | 48.18 | 48.44 | 47.50 | -0.30 | -0.62% | 96.47K | 11:35:08 | ||
Diasorin | 99.86 | 101.00 | 99.62 | -1.69 | -1.66% | 74.97K | 11:35:05 | ||
Elis Services SA | 22.36 | 22.50 | 21.94 | -0.48 | -2.10% | 266.51K | 11:35:03 | ||
Elkem | 20.20 | 20.42 | 19.83 | +0.16 | +0.80% | 508.39K | 10:25:00 | ||
Entra ASA | 108.40 | 110.60 | 107.60 | -1.00 | -0.91% | 60.08K | 10:25:03 | ||
Eramet | 114.10 | 114.20 | 107.70 | +4.20 | +3.82% | 119.90K | 11:35:26 | ||
ERG | 25.220 | 25.320 | 24.800 | +0.020 | +0.08% | 251.51K | 11:35:15 | ||
Etablissementen Franz Colruyt | 46.32 | 46.88 | 46.24 | -0.06 | -0.13% | 87.50K | 11:35:07 | ||
Eurazeo | 75.95 | 75.95 | 73.90 | +0.35 | +0.46% | 92.18K | 11:35:27 | ||
Euronav | 15.08 | 15.12 | 14.95 | +0.04 | +0.27% | 26.06K | 11:35:00 | ||
Euronext | 92.85 | 93.30 | 91.75 | -1.05 | -1.12% | 134.79K | 11:35:15 | ||
Eutelsat | 3.83 | 3.96 | 3.81 | -0.25 | -6.12% | 230.23K | 11:35:25 | ||
FinecoBank | 14.7350 | 14.8350 | 14.5600 | -0.0500 | -0.34% | 1.28M | 11:35:00 | ||
FLEX LNG | 291.40 | 296.20 | 290.60 | -2.40 | -0.82% | 26.01K | 10:25:02 | ||
Forvia | 13.520 | 13.550 | 13.045 | -0.190 | -1.39% | 1.29M | 11:35:25 | ||
Freni Brembo | 11.10 | 11.11 | 10.95 | +0.09 | +0.82% | 284.24K | 11:35:25 | ||
Frontline | 285.20 | 285.80 | 282.30 | +2.20 | +0.78% | 524.99K | 10:25:09 | ||
Fugro | 24.120 | 24.120 | 23.680 | +0.020 | +0.08% | 142.68K | 11:35:26 | ||
Galapagos | 24.52 | 24.82 | 24.42 | -0.34 | -1.37% | 68.82K | 11:35:13 | ||
Gaztransport et Technigaz SA | 130.50 | 131.10 | 129.40 | -1.10 | -0.84% | 53.26K | 11:35:02 | ||
Gecina | 99.30 | 99.40 | 97.70 | -0.40 | -0.40% | 136.97K | 11:35:13 | ||
Getlink | 16.15 | 16.34 | 15.87 | -0.34 | -2.06% | 927.81K | 11:35:02 | ||
Glanbia PLC | 18.99 | 19.07 | 18.94 | -0.11 | -0.58% | 507.65K | 11:27:55 | ||
Golden Ocean | 143.50 | 143.70 | 142.10 | -0.90 | -0.62% | 254.27K | 10:25:15 | ||
Groupe SEB | 109.10 | 109.50 | 107.40 | -1.30 | -1.18% | 21.77K | 11:35:15 | ||
Hafnia | 88.80 | 88.90 | 87.25 | +0.50 | +0.57% | 777.23K | 10:25:00 | ||
Hera | 3.426 | 3.430 | 3.336 | +0.046 | +1.36% | 2.21M | 11:35:29 | ||
Hoegh Autoliners | 116.60 | 116.90 | 111.10 | +2.40 | +2.10% | 815.39K | 10:25:58 | ||
ICADE | 28.16 | 28.20 | 27.48 | -0.32 | -1.12% | 129.47K | 11:35:07 | ||
IMCD NV | 141.40 | 141.40 | 139.80 | +0.65 | +0.46% | 81.46K | 11:35:05 | ||
Imerys | 37.76 | 37.90 | 37.28 | -0.24 | -0.63% | 91.78K | 11:35:06 | ||
Inpost | 16.69 | 16.90 | 16.52 | -0.22 | -1.30% | 241.28K | 11:35:21 | ||
Interpump | 43.360 | 43.380 | 43.020 | -0.200 | -0.46% | 122.00K | 11:35:24 | ||
Ipsos | 65.20 | 65.45 | 64.70 | -0.65 | -0.99% | 45.76K | 11:35:10 | ||
Iren | 1.922 | 1.922 | 1.894 | +0.004 | +0.21% | 1.61M | 11:35:12 | ||
Italgas | 4.976 | 4.978 | 4.886 | +0.042 | +0.85% | 1.69M | 11:35:23 | ||
Iveco NV | 11.635 | 11.635 | 11.215 | +0.150 | +1.31% | 1.88M | 11:35:25 | ||
Just Eat Takeaway | 12.51 | 12.65 | 11.92 | +0.45 | +3.69% | 2.76M | 11:35:42 | ||
Kinepolis NV | 36.75 | 36.75 | 36.05 | +0.45 | +1.24% | 14.84K | 11:35:02 | ||
Klepierre | 26.76 | 26.76 | 26.18 | +0.08 | +0.30% | 717.01K | 11:35:23 | ||
Kongsberg | 923.00 | 944.00 | 921.00 | -9.00 | -0.97% | 249.77K | 10:25:29 | ||
La Francaise | 32.86 | 32.98 | 32.70 | -0.32 | -0.96% | 147.54K | 11:35:03 | ||
Leonardo | 24.400 | 24.590 | 24.200 | +0.230 | +0.95% | 3.28M | 11:35:24 | ||
Leroy Seafood | 44.56 | 45.38 | 44.56 | -0.80 | -1.76% | 316.77K | 10:25:01 | ||
Lottomatica | 10.95 | 11.00 | 10.88 | -0.02 | -0.18% | 129.74K | 11:35:11 | ||
Lotus Bakeries | 9,840.0 | 9,840.0 | 9,710.0 | 0.0 | 0.00% | 0.35K | 11:35:03 | ||
Metropole TV | 13.48 | 13.54 | 13.26 | -0.20 | -1.46% | 126.62K | 11:35:29 | ||
Montea | 82.20 | 82.90 | 81.50 | -0.80 | -0.96% | 12.83K | 11:35:12 | ||
Nel ASA | 7.13 | 7.73 | 6.93 | -0.12 | -1.60% | 8.47M | 10:25:22 | ||
Neoen | 36.90 | 37.50 | 36.74 | -0.48 | -1.28% | 516.24K | 11:35:09 | ||
Nexans | 108.20 | 108.70 | 105.70 | -0.70 | -0.64% | 89.21K | 11:35:00 | ||
Nexi | 6.028 | 6.146 | 6.026 | -0.158 | -2.55% | 4.07M | 11:35:18 | ||
Nordic Semiconductor | 142.45 | 142.45 | 138.05 | -0.50 | -0.35% | 405.19K | 10:25:37 | ||
Nos SGPS SA | 3.32 | 3.34 | 3.31 | -0.01 | -0.30% | 175.11K | 11:35:15 | ||
OCI NV | 24.50 | 24.73 | 24.30 | -0.30 | -1.21% | 260.27K | 11:35:27 | ||
Orkla | 86.70 | 87.95 | 86.45 | -1.45 | -1.64% | 598.86K | 10:25:10 | ||
P/f Bakkafrost | 557.50 | 569.00 | 555.50 | -7.00 | -1.24% | 46.48K | 10:25:21 | ||
Pirelli & C | 6.0440 | 6.0640 | 5.9780 | -0.0060 | -0.10% | 1.30M | 11:35:02 | ||
Proximus | 7.39 | 7.43 | 7.29 | -0.03 | -0.34% | 228.20K | 11:35:17 | ||
Remy Cointreau | 81.75 | 83.10 | 81.30 | -1.95 | -2.33% | 102.61K | 11:35:29 | ||
REN | 2.380 | 2.390 | 2.375 | +0.010 | +0.42% | 427.68K | 11:35:14 | ||
Reply | 136.00 | 136.90 | 134.00 | -0.60 | -0.44% | 25.17K | 11:35:29 | ||
Rexel | 26.64 | 26.76 | 26.10 | -0.41 | -1.52% | 932.95K | 11:35:23 | ||
Rubis | 32.48 | 32.68 | 31.92 | -0.42 | -1.28% | 231.45K | 11:35:27 | ||
Saipem | 2.1540 | 2.1820 | 2.1010 | -0.0170 | -0.78% | 28.51M | 11:35:18 | ||
SalMar | 593.00 | 601.50 | 592.50 | -8.00 | -1.33% | 109.08K | 10:25:22 | ||
Salvatore Ferragamo | 9.200 | 9.285 | 9.105 | -0.145 | -1.55% | 194.69K | 11:35:14 | ||
Saras | 1.638 | 1.643 | 1.624 | +0.010 | +0.58% | 1.32M | 11:35:29 | ||
SBM Offshore | 14.57 | 14.57 | 14.27 | +0.18 | +1.25% | 330.15K | 11:35:09 | ||
Schibsted A | 302.00 | 306.00 | 298.80 | -5.00 | -1.63% | 158.36K | 10:25:14 | ||
Schibsted ASA B | 283.00 | 286.60 | 280.60 | -3.80 | -1.33% | 75.53K | 10:25:13 | ||
SCOR | 25.66 | 26.10 | 25.40 | -0.58 | -2.21% | 470.45K | 11:35:07 | ||
Seadrill Ltd | 547.50 | 551.50 | 532.00 | +20.50 | +3.89% | 62.41K | 10:25:03 | ||
SES | 5.17 | 5.20 | 5.06 | +0.02 | +0.39% | 464.79K | 11:35:28 | ||
SESA | 108.80 | 108.90 | 106.10 | +0.10 | +0.09% | 21.52K | 11:35:25 | ||
Signify | 24.92 | 24.92 | 24.48 | +0.26 | +1.05% | 259.91K | 11:35:00 | ||
Soitec | 111.70 | 112.70 | 109.40 | -0.20 | -0.18% | 71.74K | 11:35:02 | ||
Sonae | 0.9150 | 0.9260 | 0.9150 | -0.0050 | -0.54% | 1.07M | 11:35:25 | ||
Sopra Steria | 221.80 | 221.80 | 216.60 | +0.40 | +0.18% | 27.92K | 11:35:23 | ||
Sparebank 1 SMN | 148.24 | 149.50 | 146.84 | -1.26 | -0.84% | 61.09K | 10:25:16 | ||
Spie | 37.08 | 37.32 | 34.80 | -0.78 | -2.06% | 418.21K | 11:35:03 | ||
Stolt-Nielsen | 480.50 | 480.50 | 461.00 | +12.00 | +2.56% | 55.40K | 10:25:25 | ||
Storebrand | 109.80 | 111.20 | 109.00 | -3.40 | -3.00% | 1.13M | 10:25:18 | ||
Subsea 7 | 190.20 | 190.20 | 186.00 | +1.90 | +1.01% | 270.28K | 10:25:28 | ||
Tamburi Investment | 9.570 | 9.590 | 9.410 | +0.030 | +0.31% | 121.53K | 11:35:01 | ||
Technip Energies BV | 21.80 | 22.04 | 21.70 | -0.40 | -1.80% | 286.26K | 11:35:03 | ||
Technogym | 9.6000 | 9.6000 | 9.3500 | +0.1750 | +1.86% | 391.26K | 11:35:19 | ||
Telecom Italia | 0.2306 | 0.2346 | 0.2304 | -0.0061 | -2.58% | 172.54M | 11:35:06 | ||
TF1 | 8.71 | 8.86 | 8.67 | -0.27 | -3.01% | 173.27K | 11:35:01 | ||
TGS NOPEC | 128.00 | 129.80 | 127.30 | -0.60 | -0.47% | 204.28K | 10:25:11 | ||
The Navigator | 3.810 | 3.890 | 3.704 | +0.144 | +3.93% | 2.01M | 11:35:20 | ||
TKH Group | 42.40 | 42.68 | 42.10 | -0.20 | -0.47% | 25.39K | 11:35:01 | ||
Tomra Systems | 138.10 | 140.80 | 136.20 | -2.20 | -1.57% | 230.58K | 10:25:30 | ||
Trigano | 139.30 | 139.30 | 135.90 | +0.30 | +0.22% | 19.71K | 11:35:03 | ||
Ubisoft | 23.13 | 23.38 | 22.70 | -0.15 | -0.64% | 313.37K | 11:35:26 | ||
Umicore | 16.67 | 16.67 | 16.17 | +0.24 | +1.46% | 650.45K | 11:35:17 | ||
Unibail-Rodamco | 78.52 | 78.96 | 77.52 | -0.86 | -1.08% | 491.72K | 11:35:09 | ||
Unipol Gruppo | 9.140 | 9.145 | 8.980 | -0.005 | -0.05% | 1.74M | 11:35:27 | ||
Valeo | 10.99 | 10.99 | 10.57 | +0.19 | +1.71% | 1.43M | 11:35:11 | ||
Vallourec | 16.150 | 16.170 | 15.800 | +0.100 | +0.62% | 395.22K | 11:35:20 | ||
Var Energi | 35.17 | 35.54 | 34.85 | -0.10 | -0.28% | 2.67M | 10:25:54 | ||
Verallia | 37.52 | 37.82 | 37.32 | -0.36 | -0.95% | 114.66K | 11:35:20 | ||
VGP | 102.40 | 102.40 | 100.80 | -0.20 | -0.19% | 8.95K | 11:35:03 | ||
Vopak | 37.84 | 37.94 | 37.46 | +0.10 | +0.27% | 95.70K | 11:35:02 | ||
Vusiongroup | 141.20 | 146.10 | 140.30 | -5.90 | -4.01% | 17.67K | 11:35:23 | ||
Warehouses de Pauw | 26.16 | 26.28 | 25.70 | +0.16 | +0.62% | 219.05K | 11:35:03 | ||
Webuild | 2.066 | 2.068 | 2.026 | -0.002 | -0.10% | 2.37M | 11:35:06 | ||
Wendel | 88.45 | 88.45 | 86.10 | +0.05 | +0.06% | 51.65K | 11:35:18 | ||
X Fab Silicon | 6.75 | 6.75 | 6.60 | -0.08 | -1.10% | 137.48K | 11:35:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review