Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,039.03 | 2,042.66 | 2,035.44 | +3.23 | +0.16% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,905.30 | 27,140.20 | 26,753.70 | -17.46 | -0.06% | 07:15:01 | ||
EGX 70 | 5,896.80 | 5,981.46 | 5,896.80 | -35.44 | -0.60% | 07:15:01 | ||
S&P/ESG Egypt | 646.13 | 646.13 | 646.13 | -7.73 | -1.18% | 30/05 | ||
EGX 30 Capped | 32,794.30 | 33,108.06 | 32,587.80 | +17.63 | +0.05% | 07:15:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 907.53 | 907.53 | 907.53 | +0.00 | +0.00% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,004.84 | 2,024.17 | 2,001.62 | +4.91 | +0.25% | 07:36:50 | ||
TA 125 | 1,993.37 | 2,013.25 | 1,989.90 | -0.06 | 0.00% | 07:36:50 | ||
TA 90 | 2,023.75 | 2,056.04 | 2,019.09 | -16.62 | -0.81% | 07:36:50 | ||
TA Allshare | 1,793.36 | 1,811.75 | 1,791.13 | -2.90 | -0.16% | 07:36:50 | ||
TA Growth | 1,611.78 | 1,619.05 | 1,610.11 | +1.07 | +0.07% | 07:36:50 | ||
TA-SME60 | 695.98 | 701.59 | 691.57 | +4.74 | +0.69% | 07:36:50 | ||
TASE VIX VTA35 | 8.87 | 9.22 | 6.88 | -5.90 | -39.95% | 07:36:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,409.46 | 2,409.65 | 2,400.77 | +7.21 | +0.30% | 07:30:00 | ||
Amman SE AllShare | 4,364.68 | 4,364.68 | 4,364.68 | +15.92 | +0.37% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,790.89 | 5,790.89 | 5,751.84 | +9.59 | +0.17% | 30/05 | ||
Premier Market PR | 7,682.60 | 7,713.77 | 7,668.82 | -24.71 | -0.32% | 30/05 | ||
All Share PR | 7,051.92 | 7,075.25 | 7,035.13 | -15.45 | -0.22% | 30/05 | ||
Main Market PR | 5,957.65 | 5,960.50 | 5,914.21 | +16.70 | +0.28% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | 0.00 | 0.00% | 31/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,845.73 | 4,845.73 | 4,823.63 | +20.13 | +0.42% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 536.81 | 538.03 | 533.34 | -0.69 | -0.13% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,385.45 | 9,453.98 | 9,345.62 | +66.35 | +0.71% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,435.42 | 5,435.42 | 5,307.76 | +0.00 | +0.00% | 30/05 | ||
QE All Shares | 3,293.72 | 3,315.94 | 3,281.87 | +19.37 | +0.59% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,453.01 | 1,461.32 | 1,436.98 | +16.94 | +1.18% | 07:37:00 | ||
Tadawul All Share | 11,603.44 | 11,621.98 | 11,443.55 | +99.95 | +0.87% | 07:21:59 | ||
NOMU Parallel Market Capped | 26,252.65 | 26,623.55 | 26,206.51 | -357.92 | -1.35% | 07:21:41 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 3,977.93 | 4,011.65 | 3,968.65 | +6.92 | +0.17% | 31/05 | ||
FTSE ADX General | 8,862.58 | 8,862.58 | 8,749.20 | +110.38 | +1.26% | 31/05 |