Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.39 | 0.07% | 228.55M | 07/06 | ||
ProShares UltraPro Short QQQ | SQQQ | 9.23 | -0.97% | 45.69M | 12:33:52 | ||
ProShares UltraPro QQQ | TQQQ | 67.81 | +1.03% | 18.80M | 12:33:52 | ||
Invesco QQQ Trust | QQQ | 464.60 | +0.35% | 8.55M | 12:34:03 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.93 | 0.22% | 3.01M | 07/06 | ||
ProShares UltraShort QQQ | QID | 41.48 | -0.69% | 3.40M | 12:33:06 | ||
ProShares Short QQQ | PSQ | 42.43 | -0.31% | 538.39K | 12:33:50 | ||
ProShares Ultra QQQ | QLD | 94.12 | +0.68% | 894.84K | 12:34:02 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.19 | 0.08% | 1.95M | 07/06 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.52 | +0.33% | 277.86K | 07/06 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20.84 | +0.63% | 207.36K | 12:28:35 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 154.37 | -0.28% | 367.42K | 06:01:00 | ||
Betashares Nasdaq 100 | NDQ | 43.32 | -0.14% | 122.90K | 07/06 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15,085 | -0.43% | 213.72K | 02:42:41 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 116,460 | +0.32% | 117.92K | 02:42:44 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,475 | -0.39% | 166.98K | 02:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.74 | +0.17% | 53.89K | 07/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 154.50 | -0.14% | 30.96K | 05:59:52 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.84 | +0.07% | 0.75K | 12:26:14 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,137.0 | +0.75% | 45.25K | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,445 | -0.44% | 35.30K | 02:40:00 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 30,280.0 | +0.73% | 121.38K | 02:00:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,225 | -1.08% | 31.28K | 10:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,023.0 | -0.53% | 15.94K | 02:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 144.77 | +0.37% | 19.05K | 12:33:46 | ||
ProShares UltraPro Short QQQ | SQQQ | 171.00 | -0.29% | 1.40K | 12:13:58 | ||
Invesco NASDAQ 100 IndexFund | QQC | 31.26 | +0.42% | 25.00K | 12:18:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 76.91 | +0.27% | 22.92K | 11:35:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 133.96 | +0.37% | 7.57K | 12:29:51 | ||
iShares NASDAQ-100 UCITS | NDXEX | 172.62 | +0.64% | 29.68K | 11:36:13 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71.56 | +0.72% | 18.22K | 11:35:28 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 71.54 | +0.70% | 25.12K | 11:36:26 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,569 | -0.34% | 15.04K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34.45 | +0.15% | 7.61K | 11:35:59 | ||
Invesco QQQ Trust | QQQ | 8,563.94 | +0.60% | 0.54K | 12:13:58 | ||
MAXIS NASDAQ100 ETF | 2631 | 21,415.0 | +0.75% | 19.68K | 02:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.82 | +0.74% | 14.36K | 11:30:41 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.83 | +0.14% | 24.47K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,638.5 | +0.06% | 8.76K | 11:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16,040 | -0.50% | 18.59K | 10:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71.55 | +0.75% | 8.84K | 11:35:19 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,670 | -0.38% | 30.63K | 10:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,660 | -0.18% | 1.57K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.86 | +1.05% | 10.84K | 11:34:27 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.69 | 0.00% | 0.97K | 10:57:35 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,088.13 | +0.12% | 7.55K | 11:35:59 | ||
ProShares UltraPro QQQ | TQQQ | 1,245.00 | +0.97% | 0.86K | 12:13:39 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 466.24 | +0.14% | 4.63K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 216.48 | +0.03% | 2.33K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 466.00 | -0.04% | 4.92K | 11:21:05 | ||
PowerShares QQQ CAD Hedged | QQCf | 152.00 | +0.34% | 1.76K | 12:11:01 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 201.65 | +0.85% | 2.29K | 11:35:16 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,012.80 | +0.70% | 4.38K | 11:36:18 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 37,280 | -0.05% | 3.06K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.80 | +0.73% | 2.66K | 11:26:49 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,059.80 | +0.86% | 5.11K | 11:35:07 | ||
KSM 4D NASDAQ 100 | KSMF52 | 68,360 | -0.03% | 8.42K | 10:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 201.55 | +0.72% | 4.28K | 11:36:21 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 433.99 | +0.69% | 3.14K | 11:35:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 434.15 | +0.72% | 2.55K | 11:28:56 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 201.47 | +0.64% | 2.29K | 11:35:19 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.03 | 0.00% | 0 | 07/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,041.00 | +0.17% | 2.37K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 433.80 | +0.70% | 0.55K | 11:27:25 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 216.50 | +0.16% | 4.36K | 11:35:12 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 187.20 | +0.61% | 0.21K | 11:25:01 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,012.60 | +0.78% | 1.25K | 11:29:01 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,012.57 | +0.70% | 1.02K | 11:35:18 | ||
Horizons NASDAQ-100 | HXQu | 54.50 | +0.39% | 0.30K | 12:25:47 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17,009.50 | +0.12% | 3.90K | 11:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,059.20 | +0.84% | 0.46K | 11:28:13 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20,060.61 | +6.55% | 0.02K | 11:53:11 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,057.65 | +0.76% | 2.39K | 11:26:34 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 201.35 | 0.00% | 0 | 06/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 171.50 | +0.69% | 0 | 07/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,012.20 | +0.34% | 66.00 | 11:29:04 | ||
Invesco QQQ Trust | NDQ | 432.00 | +0.85% | 0.00K | 12:16:01 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20,446 | 0.00% | 0 | 07/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,985.2 | 22,002.0 | 21,834.2 | +82.5 | +0.38% | 12:34:10 | ||
Nasdaq 100 TR | 22,934.9 | 22,952.4 | 22,777.3 | +86.5 | +0.38% | 12:34:10 | ||
NQ US Buyback Achievers | 19,627.34 | 19,652.73 | 19,558.59 | -34.76 | -0.18% | 12:33:00 | ||
NQ 100 Currency Hedged CAD | 8,942.21 | 8,942.21 | 8,942.21 | -1.95 | -0.02% | 31/05 | ||
CBOE Nasdaq100 Buywrite | 887.52 | 888.51 | 886.16 | +0.75 | +0.08% | 07/06 | ||
Nasdaq 100 | 19,069.2 | 19,085.8 | 18,941.0 | +71.9 | +0.38% | 12:34:04 | ||
NASDAQ 100 VIX | 15.88 | 16.71 | 15.83 | -0.55 | -3.35% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review