Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.075 | 5.125 | 5.045 | -0.050 | -0.98% | 175.61K | 04:10:15 | ||
Bank Ireland | 10.135 | 10.230 | 10.110 | -0.075 | -0.73% | 183.70K | 04:11:43 | ||
Cairn Homes | 144.400 | 144.600 | 142.400 | +0.200 | +0.14% | 32.14K | 04:00:11 | ||
Dalata Hotel | 4.180 | 4.210 | 4.180 | -0.050 | -1.18% | 13.78K | 03:54:39 | ||
FBD Holdings | 13.20 | 13.20 | 13.05 | +0.35 | +2.72% | 0.55K | 03:59:07 | ||
FD Technologies | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 0 | 04/06 | ||
Glanbia PLC | 19.04 | 19.07 | 18.98 | -0.06 | -0.31% | 4.78K | 04:04:21 | ||
Glenveagh Properties | 1.3640 | 1.3880 | 1.3580 | -0.0220 | -1.59% | 19.62K | 03:32:01 | ||
Greencoat Renewables | 0.8640 | 0.8660 | 0.8620 | -0.0030 | -0.35% | 207.01K | 03:58:37 | ||
Irish Continental | 5.98 | 6.00 | 5.88 | +0.20 | +3.46% | 4.66K | 03:55:50 | ||
Irish Res Pr P | 0.945 | 0.945 | 0.941 | -0.004 | -0.42% | 17.36K | 04:10:53 | ||
Kenmare Resources | 4.040 | 4.060 | 4.040 | -0.020 | -0.49% | 1.12K | 04:04:17 | ||
Kerry Group | 77.07 | 77.40 | 76.72 | -0.47 | -0.61% | 27.48K | 04:11:43 | ||
Kingspan | 86.10 | 86.80 | 85.55 | -0.70 | -0.81% | 11.39K | 04:11:43 | ||
Malin Corporation plc | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 06/06 | ||
Origin | 3.125 | 3.140 | 3.060 | +0.025 | +0.81% | 8.79K | 04:00:58 | ||
Permanent TSB | 1.450 | 1.460 | 1.450 | -0.005 | -0.34% | 15.33K | 04:01:41 | ||
Ryanair | 17.360 | 17.520 | 17.320 | -0.220 | -1.25% | 295.06K | 04:11:44 | ||
Smurfit Kappa | 43.14 | 43.53 | 43.03 | -0.48 | -1.10% | 34.11K | 04:11:43 | ||
Uniphar | 2.56 | 2.56 | 2.52 | -0.01 | -0.39% | 6.03K | 03:56:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review