Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 21.85 | 22.05 | 21.50 | -0.20 | -0.91% | 26.70K | 11:35:10 | ||
Airtificial Intelligence | 0.138 | 0.143 | 0.135 | -0.004 | -2.54% | 4.17M | 11:35:10 | ||
Amper | 0.1066 | 0.1082 | 0.1062 | -0.0024 | -2.20% | 860.44K | 11:35:10 | ||
Atresmedia | 5.340 | 5.360 | 5.270 | +0.030 | +0.56% | 431.04K | 11:40:56 | ||
Audax Renovables | 1.9460 | 1.9540 | 1.8900 | +0.0160 | +0.83% | 354.07K | 11:35:10 | ||
Azkoyen | 6.600 | 6.620 | 6.480 | +0.020 | +0.30% | 4.79K | 11:35:10 | ||
Deoleo | 0.2390 | 0.2410 | 0.2380 | +0.0030 | +1.27% | 312.22K | 11:35:10 | ||
DIA | 0.0130 | 0.0131 | 0.0128 | 0.0000 | 0.00% | 8.67M | 11:35:10 | ||
Duro Felguera | 0.5600 | 0.5660 | 0.5500 | -0.0080 | -1.41% | 71.48K | 11:35:10 | ||
Empresarial San Jose | 4.920 | 5.040 | 4.770 | +0.120 | +2.50% | 193.23K | 11:35:10 | ||
Ercros | 3.490 | 3.505 | 3.490 | -0.005 | -0.14% | 88.51K | 11:35:10 | ||
Grupo Ezentis SA | 0.1970 | 0.2000 | 0.1920 | -0.0020 | -1.01% | 1.58M | 11:35:10 | ||
Iberpapel Gestion | 18.900 | 19.450 | 19.000 | 0.350 | 1.85% | 0.43K | 11:35:10 | ||
Laboratorio Reig Jofre | 3.030 | 3.050 | 3.010 | -0.030 | -0.98% | 19.11K | 11:35:10 | ||
Lar Espana Real Estate SOCIMI SA | 6.94 | 6.99 | 6.84 | +0.03 | +0.43% | 33.98K | 11:35:10 | ||
Metrovacesa | 8.430 | 8.500 | 8.370 | +0.060 | +0.72% | 19.09K | 11:35:10 | ||
Miquel Cost. | 12.800 | 13.100 | 12.800 | -0.100 | -0.78% | 3.83K | 11:35:10 | ||
Neinor Homes | 12.28 | 12.44 | 12.22 | +0.04 | +0.33% | 35.97K | 11:35:10 | ||
Nicolas Correa | 6.520 | 6.520 | 6.520 | -0.040 | -0.61% | 0.50K | 11:35:10 | ||
OHL | 0.402 | 0.406 | 0.395 | -0.001 | -0.25% | 2.27M | 11:35:10 | ||
Oryzon Genomics | 1.950 | 1.994 | 1.920 | -0.036 | -1.81% | 64.49K | 11:35:18 | ||
Promotora Informaciones | 0.389 | 0.390 | 0.388 | +0.005 | +1.30% | 22.44K | 11:26:22 | ||
Prosegur Cash | 0.537 | 0.544 | 0.532 | -0.005 | -0.92% | 239.80K | 11:35:10 | ||
Soltec Power | 2.31 | 2.31 | 2.25 | +0.03 | +1.32% | 157.87K | 11:35:10 | ||
Talgo | 4.470 | 4.470 | 4.410 | +0.045 | +1.02% | 89.03K | 11:35:10 | ||
Tecnicas Reunidas | 12.640 | 12.720 | 12.400 | -0.020 | -0.16% | 228.56K | 11:35:10 | ||
Tubacex | 3.300 | 3.345 | 3.275 | -0.025 | -0.75% | 241.78K | 11:35:10 | ||
Tubos Reunid | 0.7550 | 0.7700 | 0.7250 | +0.0160 | +2.17% | 1.05M | 11:35:10 | ||
Vocento | 0.850 | 0.854 | 0.850 | -0.004 | -0.47% | 10.20K | 11:35:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review