Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

HNX (HNXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
245.58 +0.59    +0.24%
03:58:00 - Closed. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Components:  317
  • Volume: 77,542
  • Open: 244.01
  • Day's Range: 243.64 - 246.53
HNX 245.58 +0.59 +0.24%

HNX Components

 
Real-time streaming quotes of the HNX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1369 Construction6,800.06,900.06,700.0-100.0-1.45%317.26K03:45:00 
 40 Investment Construction JSC20,600.0020,600.0020,600.000.000.00%021/05 
 AAV JSC6,200.06,400.06,000.0-100.0-1.59%639.46K03:45:00 
 ADC20,700.020,700.017,700.0+1100.0+5.61%5.21K03:45:00 
 Agriculture Printing and Packaging JSC52,300.052,300.050,300.0+500.0+0.97%11.81K03:29:00 
 Alpha Seven JSC5,100.05,200.05,000.00.00.00%556.84K03:45:00 
 Alphanam M&E7,000.07,000.07,000.0-700.0-9.09%3.30K03:29:00 
 Alta13,000.013,000.012,800.0-900.0-6.47%1.20K03:45:00 
 American Vietnamese Biotech3,600.03,700.03,500.00.00.00%503.86K03:45:00 
 Angiang Port10,400.010,400.09,500.0+900.0+9.47%184.03K03:45:00 
 Asia Mineral19,100.019,200.019,100.00.00.00%1.70K03:06:00 
 Asia Pacific Investment JSC8,900.09,500.08,700.0-200.0-2.20%1.26M03:45:00 
 Asia Pacific Securities JSC8,100.008,500.008,000.00-200.00-2.41%1.20M03:45:00 
 Atesco Industrial Cartering14,300.014,300.013,500.0+1300.0+10.00%2.50K03:45:00 
 Bac A Commercial Joint Stock Bank12,30012,50012,200-200-1.60%13.93K03:24:00 
 BacKan Mineral Joint Stock6,600.06,600.06,500.00.00.00%0.40K09/06 
 Bao Ngoc Investment Production13,700.0013,700.0012,600.00+1200.00+9.60%1.01M03:45:00 
 Baoviet Securities Company47,500.048,000.046,500.0+700.0+1.50%760.47K03:45:00 
 Ben Thanh Services JSC13,300.013,300.013,300.0+0.0+0.00%030/05 
 Ben Thanh Water39,000.039,000.039,000.0+1200.0+3.17%4.60K02:17:00 
 BGI JSC12,600.012,800.012,500.00.00.00%529.94K03:45:00 
 Bich Chi Food Co30,500.0030,500.0030,000.000.000.00%0.33K03:08:00 
 Bim Son Cement JSC8,200.08,400.08,200.00.00.00%124.61K03:45:00 
 Bim Son Packing JSC10,000.010,000.09,300.0+700.0+7.53%1.00K03:26:00 
 Binh Dinh Book and Equipment JSC11,000.011,000.011,000.00.00.00%006/06 
 Binh Thuan Books and Equipment JSC15,800.015,800.015,800.0+700.0+4.64%0.55K03:26:00 
 Book And Educational Equipment JSC17,600.017,600.017,600.0-100.0-0.56%0.10K03:07:00 
 But Son Cement JSC5,500.05,500.05,300.0+100.0+1.85%3.23K02:13:00 
 But Son Cement Packing JSC10,100.010,100.010,100.00.00.00%030/05 
 Cai Lay Veterinary Pharmaceutical JSC9,300.09,300.09,300.00.00.00%005/06 
 Cam Ranh Airport10,300.011,000.010,300.00.00.00%8.80K03:10:00 
 CamRanh Port13,20013,20012,000+1100+9.09%37.44K03:45:00 
 CEMENT.T., JSC8,200.08,200.08,200.0+700.0+9.33%3.80K09/06 
 Central Area Electrical Mechanical25,800.025,800.023,500.0+0.0+0.00%021/08 
 Central Container17,500.017,500.017,500.0+0.0+0.00%0.90K22:59:00 
 Central PetroVietnam Fertilizer and19,300.019,400.019,300.00.00.00%6.80K03:45:00 
 Central Pharmaceutical JSC No365,00065,90065,00000.00%18.02K03:45:00 
 Central Vietnam Metal8,800.08,800.08,800.0+0.0+0.00%005/06 
 CEO Group JSC18,500.018,800.016,900.0-100.0-0.54%3.57M03:45:00 
 CGT11,000.011,000.010,500.0+200.0+1.85%3.01K03:45:00 
 Cholon Real Estate JSC13,100.013,100.012,200.0+900.0+7.38%9.80K02:51:00 
 CMC Investment JSC14,100.014,100.014,100.0+1200.0+9.30%14.80K02:52:00 
 CNC Capital Viet Nam JSC4,100.004,400.004,000.00-200.00-4.65%371.91K03:45:00 
 Cokyvina16,500.016,500.016,500.0+0.0+0.00%014/05 
 Constrexim7,600.07,600.07,600.0+0.0+0.00%007/06 
 Construction And Investment JSC No 1838,900.039,500.038,500.0-500.0-1.27%73.20K03:45:00 
 Construction JSC N0 18,400.08,400.08,300.0+0.0+0.00%007/06 
 Construction JSC No 94,700.04,800.04,600.0+100.0+2.17%9.81K03:45:00 
 Cotana., JSC35,800.036,800.034,600.0-400.0-1.10%77.30K03:45:00 
 CPC20,700.020,700.020,300.0+400.0+1.97%14.34K03:29:00 
 DA NANG HOUSIN6,100.06,100.06,100.0+100.0+1.67%0.10K03:17:00 
 Dai Viet Paint JSC2,100.002,400.002,100.000.000.00%007/06 
 Dam Phu My Packaging JSC14,000.014,500.014,000.0+0.0+0.00%007/06 
 Danang Airport Services JSC34,400.034,400.033,000.0+0.0+0.00%006/06 
 Danang Education Investment And Development JSC19,200.019,200.018,000.0+900.0+4.92%3.90K03:29:00 
 DANANG HOUSING11,300.011,600.011,300.00.00.00%360.02K03:45:00 
 Danang Port33,500.033,800.031,600.0+1800.0+5.68%128.76K03:45:00 
 Danangbook33,000.033,000.033,000.0+0.0+0.00%019/01 
 Danh Khoi JSC4,700.04,800.04,700.00.00.00%334.12K03:45:00 
 Development Investment Construction Hoi An JSC19,400.019,500.018,700.0+400.0+2.11%8.10K02:26:00 
 Development Investment Construction Number 2 JSC7,900.08,000.07,900.0+600.0+8.22%3.76K03:21:00 
 Din Capital Investment10,100.010,100.010,000.00.00.00%12.80K02:39:00 
 DNP Holding JSC20,000.020,000.020,000.00.00.00%004/06 
 Doan Xa Port JSC15,200.015,200.014,000.0+1300.0+9.35%2.60M03:45:00 
 Dong A Paint JSC3,900.04,000.03,900.0-100.0-2.50%6.14K03:14:00 
 Dong Nai Paint Corporation30,000.030,000.030,000.00.00.00%0.40K02:38:00 
 EDID20,500.020,600.020,500.00.00.00%10.72K03:45:00 
 Education Cartography and Illustration JSC22,600.022,600.022,600.00.00.00%018/10 
 Educational Book In Da Nang City14,000.014,500.014,000.0-100.0-0.71%2.40K03:14:00 
 Educational Book In Ho Chi Minh10,700.010,700.010,700.0+0.0+0.00%007/06 
 Educational Book JSC11,200.011,200.011,200.0-500.0-4.27%0.10K22:13:00 
 Ego Viet Nam Investment JSC7,100.07,800.07,100.0-700.0-8.97%12.85K03:45:00 
 Erection Electromechanics Testing JSC21,700.021,700.021,700.00.00.00%008/05 
 Everest Securities7,8007,9007,80000.00%99.97K03:45:00 
 General Aviation Import Export JSC31,300.031,300.031,300.0+0.0+0.00%1.00K22:18:00 
 Gia Dinh Water Supply24,70024,70024,70000.00%029/05 
 Global Electrical Technology21,300.023,200.021,200.0+200.0+0.95%9.21K03:25:00 
 Green Development and Investment Service JSC15,300.0015,300.0014,300.00+500.00+3.38%0.80K22:57:00 
 Guotai Junan Securities Vietnam13,000.013,300.012,900.00.00.00%313.11K03:45:00 
 Gypsum And Cement JSC7,200.08,200.07,200.0-600.0-7.69%65.83K03:45:00 
 Ha Long Canned Food JSC43,300.043,300.041,500.0+0.0+0.00%006/06 
 Ha Noi Education Development And Investment JSC24,600.024,600.024,000.0+600.0+2.50%19.10K03:45:00 
 HAD16,200.016,800.016,200.0+0.0+0.00%006/06 
 Hai Duong Pump Manufacturing JSC22,300.022,500.022,300.0+100.0+0.45%0.80K02:55:00 
 Hai Ha Confectionery JSC80,000.080,000.080,000.00.00.00%0.21K03:45:00 
 Hai Minh13,700.013,700.013,700.0+0.0+0.00%007/06 
 Hai Phong Elec11,000.011,000.010,900.00.00.00%2.40K00:23:00 
 Hai Phong Electricity Water Machine Assembly JSC51,500.051,500.051,500.0+0.0+0.00%007/06 
 Haiphong Cement Transport JSC9,800.09,800.09,800.0+0.0+0.00%024/04 
 Haiphong Packing VICEM JSC16,000.017,400.016,000.0+100.0+0.63%2.30K03:16:00 
 Haiphong PTS JSC8,400.08,700.08,400.0+200.0+2.44%5.83K03:45:00 
 HANIC6,900.07,200.06,500.0+200.0+2.99%4.70K03:45:00 
 Hanoi Battery70,000.070,000.070,000.00.00.00%0.70K03:11:00 
 Hanoi Beer Trading JSC43,000.045,000.043,000.0-2000.0-4.44%3.00K03:13:00 
 Hanoi Reinsurance JSC19,400.0019,400.0019,300.00+300.00+1.57%9.60K02:54:00 
 Hanoi Textbooks Printing JSC14,000.014,000.014,000.00.00.00%029/05 
 Hataphar48,000.048,600.046,500.00.00.00%107.31K03:45:00 
 HBS8,300.008,300.008,000.00+100.00+1.22%49.90K03:45:00 
 HGM53,500.055,000.053,500.0-4000.0-6.96%0.40K03:17:00 
 High Grade Brick Tile12,000.012,000.012,000.0+0.0+0.00%021/03 
 Higher Educational&Vocational Book30,000.030,000.030,000.00.00.00%011/12 
 Hoa Cam Concrete JSC11,200.011,300.011,200.00.00.00%9.20K03:25:00 
 Hoang Kim Tay Nguyen JSC1,300.01,400.01,300.00.00.00%001/12 
 Hoang Mai Stone JSC36,000.0036,000.0036,000.00-3900.00-9.77%46.57K03:45:00 
 Hoaphat Textbook Printing JSC10,300.010,300.010,300.00.00.00%007/06 
 HocMon Trade JSC21,800.021,800.021,800.0+0.0+0.00%004/06 
 HOM4,000.04,100.04,000.0-100.0-2.44%41.71K03:45:00 
 HTC Holding JSC7,500.07,500.07,500.0-200.0-2.60%1.70K03:22:00 
 HUD - TASCO18,700.019,100.018,600.0-100.0-0.53%2.45M03:45:00 
 HUDLAND Real Estate26,400.026,500.026,000.0-100.0-0.38%65.60K03:45:00 
 Hung Hau Agricultural12,500.012,500.012,500.0+500.0+4.17%0.10K22:02:00 
 Idico Corporation JSC62,50062,50061,600+800+1.30%1.71M03:45:00 
 IDICO INCON19,600.019,600.019,600.00.00.00%025/04 
 IDJ FINANCIAL7,800.08,100.07,600.0-200.0-2.50%2.19M03:45:00 
 Indochine Import Export4,200.04,300.04,100.00.00.00%484.08K03:45:00 
 Investment And Construction JSC No121,100.0021,700.0020,900.00+200.00+0.96%35.30K03:45:00 
 Ipa Investments14,70015,00014,600-100-0.68%261.87K03:45:00 
 KASATI14,200.014,200.014,200.0+0.0+0.00%004/06 
 Khang Minh Brick35,500.035,900.035,500.0-100.0-0.28%101.05K03:22:00 
 Kien Hung11,400.011,400.011,300.0+1000.0+9.62%0.40K03:14:00 
 KSD3,800.03,900.03,800.00.00.00%0.80K00:24:00 
 KTS43,000.043,000.042,300.0+1200.0+2.87%2.00K23:35:00 
 KTT2,700.02,800.02,600.00.00.00%007/06 
 La Hien Cement21,500.021,500.021,400.0+100.0+0.47%1.70K03:45:00 
 Lam Dong Foodstuff JSC11,800.012,000.011,200.0-600.0-4.84%24.30K03:14:00 
 Lam Dong Pharmaceutical JSC22,600.022,900.021,400.0+100.0+0.44%106.81K03:29:00 
 LAM THAO FERTI23,000.023,100.022,400.00.00.00%546.47K03:45:00 
 LHC54,900.055,000.052,000.0+2400.0+4.57%57.70K03:45:00 
 LICOGI 134,000.04,200.04,000.00.00.00%681.59K03:45:00 
 LICOGI 1438,200.038,800.038,100.0-300.0-0.78%158.14K03:45:00 
 Long An School Book and Equipment JSC24,600.026,000.021,600.0+0.0+0.00%006/06 
 Marine Supply and Engineering Service JSC15,100.015,100.013,600.0+1300.0+9.42%58.20K03:45:00 
 MB Securities33,600.034,000.033,000.0+400.0+1.20%3.29M03:45:00 
 MBG JSC4,500.04,500.04,400.00.00.00%247.51K03:45:00 
 Me Lin Steel6,700.06,700.06,300.0+400.0+6.35%0.50K03:24:00 
 Mechanics Construction and Foodstuff JSC9,500.09,500.09,300.0+100.0+1.06%30.86K03:20:00 
 Mediplantex National Pharmaceutical JSC25,600.0025,600.0025,200.00+0.00+0.00%004/06 
 MIEN TRUNG PID48,500.048,500.048,500.0-500.0-1.02%2.00K03:45:00 
 Minh Huu Lien3,300.03,400.03,100.00.00.00%008/09 
 Minh Khang Capital Trading Public JSC6,200.07,200.06,200.0-600.0-8.82%103.52K03:45:00 
 MST Investment JSC5,800.06,000.05,700.0+100.0+1.75%1.11M03:45:00 
 MY XUAN BRICK20,400.020,400.019,800.0+400.0+2.00%7.10K03:06:00 
 NAGAKAWA VIETN11,800.012,200.011,800.0-200.0-1.67%209.31K03:45:00 
 Nam Mu Hydropower JSC34,500.034,500.034,200.0+1900.0+5.83%11.10K02:41:00 
 National Citizen Commercial Joint Stock Bank10,000.010,300.09,900.0-100.0-0.99%191.61K03:45:00 
 NETCO99,000.0102,400.090,000.00.00.00%3.72K03:45:00 
 New Residential Urban Development Holdings21,400.021,400.020,500.00.00.00%16.80K03:45:00 
 Ngan Son JSC9,600.09,600.09,600.0+100.0+1.05%2.50K02:38:00 
 Nghe Tinh Port11,000.011,000.011,000.0+0.0+0.00%005/06 
 Nha Be Water28,600.028,600.024,500.0+0.0+0.00%022/03 
 Nhi Hiep Brick-Tile JSC33,000.033,000.033,000.0-2000.0-5.71%0.90K02:00:00 
 Ninh Binh Phosphate16,400.016,400.016,400.0+0.0+0.00%023/04 
 NinhBinh Thermal Power JSC13,300.013,300.013,000.00.00.00%0.20K23:26:00 
 North PetroVietnam Fertilizer & Che10,600.010,700.010,500.0+100.0+0.95%7.70K03:45:00 
 Nuoc Trong Hydro Power JSC57,900.0057,900.0054,000.00+3900.00+7.22%0.60K23:20:00 
 OCH.JSC6,900.07,000.06,500.0+300.0+4.55%174.30K03:45:00 
 ONE CORP7,600.08,600.07,500.0-400.0-5.00%123.81K03:45:00 
 P TAXI SAIGON3,600.03,700.03,300.0+200.0+5.88%28.00K03:45:00 
 PC3 Investment18,900.018,900.017,200.0+0.0+0.00%2.00K22:18:00 
 PertroVietnam Power Services JSC11,800.011,800.011,400.0+200.0+1.72%12.20K03:45:00 
 Petro Times JSC12,700.0012,700.0012,500.00+100.00+0.79%134.20K03:45:00 
 Petro Vietnam LPG JSC9,100.09,100.08,800.0+100.0+1.11%52.80K03:45:00 
 PETROLEUM GENE13,600.013,800.013,400.0+100.0+0.74%54.05K03:45:00 
 Petroleum Mechanical JSC35,500.036,000.035,000.0-1700.0-4.57%3.62K03:45:00 
 Petrolimex Hanoi27,000.027,000.026,500.0+0.0+0.00%006/06 
 Petrolimex Infor Tech27,20029,10027,200+600+2.26%0.40K02:03:00 
 Petrolimex Installation III7,500.07,500.07,500.0+600.0+8.70%1.40K03:45:00 
 Petrolimex Petrochemical JSC29,000.029,600.028,800.0+100.0+0.35%367.23K03:45:00 
 Petrolimex Saigon11,100.011,100.011,100.00.00.00%028/05 
 PetroVietnam Coating JSC31,600.033,000.031,200.0+100.0+0.32%297.32K03:45:00 
 Petrovietnam Drilling Mud JSC16,400.016,700.016,100.0+200.0+1.23%1.98M03:45:00 
 Petrovietnam Gas City Investment and Development J6,300.06,300.06,300.00.00.00%0.51K03:02:00 
 PetroVietnam Oil Phu Yen9,100.09,100.09,100.0+0.0+0.00%1.30K02:27:00 
 Petrovietnam Pac13,100.013,100.012,500.0+600.0+4.80%25.90K03:45:00 
 PetroVietnam Power Eng11,900.012,900.011,900.00.00.00%1.00K23:11:00 
 Petrovietnam Securities JSC8,200.08,200.08,100.00.00.00%40.73K03:45:00 
 Petrovietnam Southern Gas JSC31,200.031,300.031,200.00.00.00%007/06 
 Petrovietnam Technical Services44,100.045,000.043,700.0+200.0+0.46%4.26M03:45:00 
 PHARMEDIC JSC87,000.088,000.087,000.00.00.00%0.72K03:29:00 
 Phong Phu Pharmaceutical JSC18,500.019,500.016,200.0+500.0+2.78%6.52K02:47:00 
 Phuc Thinh Design Construction Trad10,500.010,500.010,500.0+0.0+0.00%019/05 
 Picomat Plastic JSC12,100.0012,500.0011,400.00+100.00+0.83%146.02K03:45:00 
 Plastic Additives JSC7,400.007,400.006,400.00+600.00+8.82%33.74K03:45:00 
 PORTSERCO19,800.019,800.019,600.0+700.0+3.66%3.40K02:42:00 
 POST TELECOMMU33,500.034,300.033,500.0-800.0-2.33%3.05K03:17:00 
 Post&Telecommunication Equipment18,900.018,900.018,900.0+0.0+0.00%0.10K23:05:00 
 Power Engineering Consulting JSC 312,900.012,900.012,800.0+300.0+2.38%0.30K03:07:00 
 Power Engineering Consulting JSC 414,400.014,400.014,200.0+200.0+1.41%44.40K03:45:00 
 PV2 Investment JSC2,900.03,000.02,800.00.00.00%81.50K03:45:00 
 PVI Holdings59,100.059,100.058,400.0+600.0+1.03%46.16K03:45:00 
 Quang Nam Transportation Construction JSC13,100.013,100.013,100.0-1400.0-9.66%4.00K02:47:00 
 Quang Ninh Book and Educational Equipment JSC22,200.022,200.022,200.0+0.0+0.00%002/05 
 Real Estate 1111,800.011,900.011,800.0-100.0-0.84%1.30K02:48:00 
 Real Tech JSC40,300.0040,300.0040,200.00-100.00-0.25%15.30K03:18:00 
 Riverway Management 35,900.05,900.05,800.0+100.0+1.72%3.10K03:45:00 
 SADICO CAN THO16,800.016,800.016,000.0+1300.0+8.39%1.31K03:24:00 
 Safoco Foodstuff JSC52,900.052,900.052,900.0+0.0+0.00%007/06 
 Sagiang Import&Export Corporation90,500.090,500.090,500.0+100.0+0.11%0.10K02:40:00 
 Saigon Fishing Net JSC18,800.018,800.018,800.0-1200.0-6.00%0.20K03:15:00 
 Saigon Hotel JSC29,200.029,200.029,000.0+0.0+0.00%007/06 
 Saigon Plant Protection JSC9,5009,7009,50000.00%0.50K03:45:00 
 Sao Mai Viet Investment Dev JSC9,300.09,400.08,900.0-200.0-2.11%33.07K03:45:00 
 Sao Thang Long Investment JSC3,700.003,800.003,700.00-100.00-2.63%106.10K03:45:00 
 SARA., JSC4,200.04,500.04,200.0-200.0-4.55%729.10K03:45:00 
 SCG Construction JSC66,100.0066,100.0065,600.00+400.00+0.61%45.60K03:45:00 
 SCI E C JSC13,200.013,400.013,100.00.00.00%81.85K03:45:00 
 SCI JSC11,700.011,900.011,600.00.00.00%242.84K03:45:00 
 SHS18,700.019,100.018,300.0+100.0+0.54%15.25M03:45:00 
 SMT5,700.05,800.05,700.00.00.00%0.40K02:38:00 
 Son Ha Develop11,000.011,200.010,500.0+300.0+2.80%30.09K03:45:00 
 SON LA SUGAR170,600170,700170,000-100-0.06%5.33K03:45:00 
 Sonadezi Long Binh Share Holding Co43,900.0043,900.0042,700.00+700.00+1.62%19.40K03:45:00 
 Song Da 505 JSC53,000.053,000.053,000.0+300.0+0.57%0.30K22:49:00 
 Song Da Consulting JSC7,200.07,200.07,200.0+0.0+0.00%005/06 
 Song Da Industry Trade JSC9,300.09,400.09,300.00.00.00%006/06 
 Song Da Manpower Supply&Trading JSC6,100.06,100.06,000.00.00.00%90.00K03:45:00 
 Song Da N0. 6 JSC3,500.03,500.03,300.0+0.0+0.00%007/06 
 Song Da N011 JSC26,800.026,800.025,500.0+1200.0+4.69%95.16K03:45:00 
 Song Da No. 5 JSC7,900.08,000.07,800.00.00.00%14.20K02:57:00 
 Song Da No. 9 JSC12,100.012,400.011,600.0+500.0+4.31%157.80K03:45:00 
 Song Da Thanh Hoa JSC11,800.011,800.011,800.0+0.0+0.00%017/04 
 Song Da Urban Investment Construction and Developm19,600.019,800.017,100.0+0.0+0.00%015/05 
 Song Hong Aluminum6,200.006,200.006,000.00+100.00+1.64%103.71K03:45:00 
 Song Hong Construction JSC8,100.08,100.07,800.00.00.00%18.70K03:45:00 
 South Books Educational Equipment12,500.012,500.012,400.0+0.0+0.00%4.30K02:32:00 
 South West PetroVietnam Fertil Chem8,600.08,700.08,200.0+400.0+4.88%150.50K03:45:00 
 SouthEast Petrovietnam Fertil Chem10,400.010,600.010,400.00.00.00%19.00K03:13:00 
 Spiral Galaxy JSC2,500.002,500.002,400.000.000.00%59.80K03:45:00 
 Steel Structure Manufacture JSC6,700.06,700.06,700.0+0.0+0.00%006/06 
 Tan Phu Viet Nam JSC9,600.09,600.09,600.00.00.00%003/06 
 Tay Ninh Tourist33,300.034,300.032,200.0+0.0+0.00%007/06 
 TBX22,300.022,300.022,300.00.00.00%010/12 
 TDT Invest7,100.07,200.07,000.0-100.0-1.39%105.54K03:45:00 
 TEXTACO30,000.030,000.030,000.0+0.0+0.00%008/05 
 Thaiholdings JSC34,80034,90034,70000.00%5.90K03:45:00 
 Thang Long7,900.08,100.07,900.0-100.0-1.25%0.90K23:42:00 
 THANGLONG INVE14,900.015,100.014,400.0+400.0+2.76%5.34M03:45:00 
 Thanh An 96 Installation13,700.013,800.013,500.00.00.00%54.91K03:45:00 
 Thanh Dat Invest33,900.034,500.033,500.0+200.0+0.59%717.02K03:45:00 
 Thanh Thai JSC6,200.06,200.05,300.0+400.0+6.90%13.20K02:19:00 
 Thanh Thanh JSC11,000.011,000.010,900.00.00.00%007/06 
 THB11,700.011,700.011,700.00.00.00%006/06 
 THIEN QUANG GR3,100.03,200.03,100.00.00.00%73.72K03:45:00 
 Thong Nhat41,700.041,700.038,200.0-200.0-0.48%2.20K03:21:00 
 Thu Duc Trading&Import Export JSC8,600.08,600.08,600.0+0.0+0.00%007/06 
 Tiasang Battery JSC49,100.052,500.049,000.0-1100.0-2.19%25.00K03:45:00 
 Tien Phong Plastic JSC59,000.059,900.058,000.0+700.0+1.20%200.80K03:45:00 
 Tien Thanh Service4,400.04,500.04,300.00.00.00%225.82K03:45:00 
 Tipharco Pharma37,50038,40036,700+800+2.18%7.30K07/06 
 Tng Investment And Trading JSC27,200.028,000.026,000.0+800.0+3.03%6.52M03:45:00 
 TRANGCORP Corporation JSC18,000.018,000.017,700.0+200.0+1.12%30.70K03:45:00 
 Transimex18,80018,80018,80000.00%0.10K09/06 
 Transportation&Trading Services JSC17,300.017,300.017,300.0+0.0+0.00%007/06 
 Tri Viet Management Investment Corp10,200.010,400.09,500.0+700.0+7.37%1.26M03:45:00 
 Tung Khanh Trading and4,100.004,100.004,100.000.000.00%007/06 
 Tung Kuang Industrial JSC16,200.017,200.016,200.0+0.0+0.00%007/06 
 TVD13,200.013,300.013,100.00.00.00%86.44K03:45:00 
 VAN CARGOES49,000.049,000.049,000.00.00.00%007/06 
 VBC19,700.019,800.019,600.00.00.00%2.50K03:45:00 
 Vegetexco Port JSC26,500.026,600.026,500.0-100.0-0.38%6.54K03:15:00 
 Vexilla Viet Nam JSC3,500.003,500.003,400.00+200.00+6.06%16.80K03:45:00 
 VGS37,600.037,600.036,300.0+900.0+2.45%711.28K03:45:00 
 Vi Na Ta Ba Trading4,000.04,000.04,000.00.00.00%1.90K02:03:00 
 VICCO80,100.085,000.080,000.0-2400.0-2.91%21.16K03:21:00 
 Vicem Energy and Environment JSC6,600.06,600.06,200.00.00.00%177.18K03:45:00 
 Vicostone JSC78,30080,60078,000-700-0.89%566.68K03:45:00 
 VICS7,500.007,600.007,400.000.000.00%236.77K03:45:00 
 Viet Duc Welding Electrode JSC34,200.034,200.034,200.00.00.00%022/04 
 Viet First Securities17,200.0017,500.0016,900.00+100.00+0.58%1.14M03:45:00 
 Viet Nam Construction JSC No 1212,800.012,800.012,800.0+0.0+0.00%004/06 
 Viet Nam Enteco44,000.0044,000.0044,000.000.000.00%017/05 
 Viet Nam Forestry15,80015,80015,30000.00%10.60K03:45:00 
 Viet Nam Herbs3,200.03,300.03,200.00.00.00%975.83K03:45:00 
 Viet Nam Medicinal Materials JSC12,600.0012,700.0012,300.00+300.00+2.44%1.38M03:45:00 
 Viet Thai Electric7,500.08,500.07,500.0-500.0-6.25%7.80K03:45:00 
 Viet Thanh Plastic Trading and10,600.0011,000.0010,100.000.000.00%227.65K03:45:00 
 Vietnam Constr14,500.015,700.014,400.0+200.0+1.40%298.11K03:45:00 
 Vietnam Construction JSC No. 328,200.028,800.028,100.0-300.0-1.05%497.42K03:45:00 
 Vietnam Enterprise Investment Dev1,700.001,800.001,700.000.000.00%007/06 
 Vietnam Maritime Development JSC24,900.024,900.023,400.0+2100.0+9.21%1.20K03:27:00 
 Vietnam National Reinsurance25,700.026,000.025,300.0-200.0-0.77%12.73K03:45:00 
 Vietnam Ocean Shipping Agency Corp27,200.027,200.027,000.0+600.0+2.26%56.10K03:28:00 
 Viglacera Dong Trieu JSC4,3004,3004,00000.00%3.16K03:45:00 
 VIGLACERA HALO11,000.011,000.011,000.0-1000.0-8.33%2.20K03:20:00 
 Vimeco JSC7,800.07,800.07,600.0+200.0+2.63%4.80K03:00:00 
 Vina2 Investment and Construction JSC9,200.09,400.09,200.0-300.0-3.16%218.53K03:45:00 
 Vinacomin Coal Import77,200.077,200.077,000.00.00.00%003/06 
 Vinacomin Coc Sau Coal JSC10,900.011,200.010,700.00.00.00%308.30K03:45:00 
 Vinacomin Deo Nai Coal JSC10,900.011,200.010,900.0-200.0-1.80%152.71K03:45:00 
 Vinacomin Ha Lam Coal JSC14,000.014,000.013,800.0+100.0+0.72%2.39K03:45:00 
 Vinacomin HaTu Coal JSC12,200.012,400.012,100.0-200.0-1.61%14.22K03:45:00 
 Vinacomin Machinery JSC16,800.016,800.016,800.0+0.0+0.00%006/06 
 Vinacomin Minerals34,800.0035,300.0034,700.00-500.00-1.42%4.95K03:45:00 
 Vinacomin Mong Duong Coal JSC10,800.010,800.010,800.0-100.0-0.92%8.50K03:14:00 
 Vinacomin Northern Coal74,800.075,500.067,900.0+400.0+0.54%20.83K03:45:00 
 Vinacomin NuiBeo Coal JSC13,500.013,600.013,300.0-100.0-0.74%332.05K03:45:00 
 Vinacomin Power14,40015,10013,800+600+4.35%5.55K03:45:00 
 Vinacomin Viet Bac Mining Industry Holding21,90022,00021,900-100-0.45%4.90K03:45:00 
 VINACONEX 218,000.08,100.07,600.0+100.0+1.27%4.10K03:45:00 
 VINACONEX 2511,700.012,000.010,700.0+700.0+6.36%15.10K03:45:00 
 VINACONEX MEC17,100.017,100.017,100.00.00.00%007/06 
 Vinacontrol42,000.042,400.042,000.0+500.0+1.20%1.64K03:12:00 
 VINAFREIGHT11,000.011,100.010,600.0+200.0+1.85%5.50K02:12:00 
 Vinam.,JSC2,400.02,600.02,400.00.00.00%007/06 
 VinhPhuc Infrastructure Development JSC41,100.042,500.040,900.0+100.0+0.24%49.94K03:45:00 
 Visicons Construction and Investment JSC17,000.017,700.017,000.0-800.0-4.49%1.30K02:44:00 
 VIT17,500.017,700.016,500.0-200.0-1.13%0.81K03:45:00 
 VLA14,300.014,300.013,500.0-500.0-3.38%0.40K03:45:00 
 VNECO 39,300.09,300.08,400.00.00.00%0.30K23:40:00 
 VNECO 8 ELECTR5,100.05,100.04,600.00.00.00%5.80K02:16:00 
 VNECO13,300.03,300.03,100.0+200.0+6.45%15.10K02:36:00 
 VNECO4 Electricity233,500.0233,500.0233,500.00.00.00%004/04 
 VTC Telecommunications JSC12,200.012,200.011,100.0+1100.0+9.91%16.10K03:14:00 
 West Coach Station JSC205,000210,000189,00000.00%0.30K02:31:00 
 WSS5,700.05,800.05,700.00.00.00%14.10K03:45:00 
 X2010,300.010,300.010,300.0+300.0+3.00%0.10K03:22:00 
 Yen Bai Forest JSC56,900.057,800.056,800.0-800.0-1.39%29.42K03:45:00 

My Sentiments

What is your sentiment on HNX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HNX Discussions

Write your thoughts about HNX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email