Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.411 | -0.14% | 31.81M | 07/06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9013 | +1.25% | 980.86K | 10:38:27 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4545 | +1.79% | 359.41K | 11:05:45 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.02 | +0.49% | 267.99K | 10:52:56 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +1.55% | 736.34K | 09:35:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0574 | +1.30% | 57.49K | 08:51:19 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.92 | +0.88% | 365.47K | 11:25:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.929 | +1.33% | 369.00K | 10:57:02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.46 | +2.02% | 3.40K | 06:55:47 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89.46 | +0.89% | 67.32K | 09:39:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.86 | +0.59% | 19.53K | 10:40:09 | ||
iShares Core DAX UCITS | GDAXIEX | 153.80 | -0.48% | 43.83K | 11:13:37 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.93 | +1.16% | 163.40K | 11:00:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | 0.32% | 29.26K | 10:15:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | +0.96% | 1.05K | 11:16:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.88 | -0.47% | 17.00K | 11:11:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.86 | -0.44% | 15.85K | 11:11:41 | ||
Global X DAX Germany | DAX | 32.86 | -1.23% | 2.70K | 11:06:25 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,400 | -0.90% | 1.35K | 10:35:59 | ||
Deka DAX UCITS | ETFGDA. | 162.92 | -0.59% | 14.66K | 10:56:36 | ||
Vanguard Germany All Cap UCITS | VGER | 23.79 | -1.12% | 22.67K | 11:13:24 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 177.86 | -1.40% | 12.21K | 08:56:12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.79 | 0.00% | 0 | 07/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,006.20 | +0.45% | 11.80K | 03:02:19 | ||
Lyxor UCITS LevDAX | LYY8 | 161.74 | -1.19% | 2.24K | 10:45:50 | ||
iShares Core DAX UCITS | GDAXIEX | 153.80 | -0.50% | 7.68K | 11:08:17 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,668.00 | -1.19% | 3.67K | 10:56:47 | ||
Deka DAX UCITS | ETFGDA. | 162.94 | -0.57% | 2.78K | 10:38:52 | ||
Vanguard Germany All Cap UCITS | VGER | 28.16 | -0.65% | 1.38K | 07:12:10 | ||
KSM 4D DAX 30 | KSMF53 | 6,492 | -1.89% | 5.23K | 10:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.51 | -2.31% | 1.18K | 10:51:46 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169.56 | -0.56% | 1.80K | 10:55:24 | ||
iShares Core DAX UCITS | 0MLH | 154.02 | +0.09% | 891.00 | 11:28:32 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,852 | -1.27% | 2.36K | 10:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.72 | -0.69% | 170.00 | 09:42:45 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169.46 | -0.63% | 2.91K | 10:59:13 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.30 | -0.72% | 206.00 | 09:15:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.96 | -0.46% | 1.07K | 11:15:34 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,050.0 | -1.78% | 3.10K | 10:27:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.059 | +1.98% | 1.00 | 03:14:46 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,110 | -1.17% | 2.64K | 10:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 289.98 | -1.53% | 2.38K | 11:14:28 | ||
Lyxor UCITS LevDAX | LYXLEV. | 161.90 | -1.10% | 2.08K | 11:11:02 | ||
Lyxor UCITS LevDAX | DAXLEV | 162.32 | -0.82% | 1.93K | 11:28:05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,742 | -1.35% | 2.18K | 10:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,970 | -1.05% | 1.38K | 10:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 451.75 | -0.95% | 1.55K | 10:52:09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.76 | -0.60% | 958.00 | 09:46:41 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,180 | -1.64% | 2.81K | 10:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,030 | -0.93% | 0.81K | 10:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.34 | -0.91% | 4.00 | 03:00:24 | ||
iShares Core DAX UCITS | EXS1d | 155.80 | +0.00% | 0 | 06/06 | ||
iShares Core DAX UCITS | GDAXIEX | 153.66 | -0.70% | 997.00 | 10:39:22 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176.66 | +0.00% | 0 | 06/06 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.43 | -2.11% | 1.00 | 10:16:20 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,328.5 | -1.13% | 38.00 | 03:46:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,715.7 | -1.15% | 93.00 | 05:09:15 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,835.0 | -2.45% | 4.00 | 05:53:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.70 | -0.62% | 20.00 | 10:31:45 | ||
iShares Core DAX UCITS | GDAXIEX | 154.00 | -0.36% | 191.00 | 11:27:46 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.28 | 0.00% | 0 | 05/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.798 | +0.49% | 0 | 07/06 | ||
Deka DAX UCITS | ETFGDA. | 162.82 | -0.54% | 276.00 | 10:16:20 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453.10 | -0.78% | 127.00 | 11:25:20 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.76 | +0.00% | 0 | 06/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.72 | -0.49% | 30.00 | 10:16:45 | ||
iShares Core DAX UCITS | GDAXIEX | 153.60 | -0.54% | 280.00 | 10:16:32 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 285.28 | -3.14% | 3.00 | 05:23:51 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.82 | -0.49% | 0 | 07/06 | ||
Deka DAX UCITS | ETFGDA. | 162.680 | -0.96% | 10.00 | 03:14:46 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.90 | -0.52% | 1.00 | 10:26:27 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.360 | -2.50% | 1.00 | 03:14:46 | ||
iShares Core DAX UCITS | GDAXIEX | 153.48 | -1.21% | 0.00K | 03:26:21 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 69.00 | +2.60% | 22.00 | 05:24:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.88 | -0.49% | 1.00 | 10:16:26 | ||
iShares Core DAX UCITS | DE0593. | 60,000.00 | -1.91% | 0.00K | 07/06 | ||
Deka DAX UCITS | ETFGDA. | 162.96 | -0.23% | 0.01K | 02:09:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.56 | -0.48% | 0 | 07/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.38 | -2.41% | 1.00 | 03:26:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.52 | -0.82% | 0.00K | 03:26:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +1.11% | 1.00 | 10:16:32 | ||
Deka DAX UCITS | EL4A | 163.84 | -0.47% | 0 | 07/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.86 | -0.63% | 0.00K | 03:26:29 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,388.11 | 20,577.24 | 20,153.39 | -211.64 | -1.03% | 11:13:39 | ||
ShortDAX x2 TR | 101,647.16 | 102,792.85 | 100,723.95 | +1094.10 | +1.09% | 11:13:39 | ||
Long DAX x3 AR TR | 6,980.28 | 7,079.70 | 6,860.80 | -112.27 | -1.58% | 11:13:36 | ||
Short DAX x3 AR TR | 23,463.73 | 23,852.60 | 23,140.13 | +378.69 | +1.64% | 11:13:37 | ||
Put/Call Ratio DAX | 0.69 | 5.41 | 0.27 | -0.68 | -49.78% | 11:10:45 | ||
LEVDAX X5 TR | 1,953.48 | 2,000.43 | 1,897.20 | -53.47 | -2.66% | 11:13:30 | ||
ShortDAX x3 EUR TR | 23,470.41 | 23,852.60 | 23,140.13 | +385.37 | +1.67% | 11:12:00 | ||
DAX x3 Levereged EUR TR | 6,978.23 | 7,079.70 | 6,860.80 | -114.32 | -1.61% | 11:12:00 | ||
Short DAX | 1,316.06 | 1,323.26 | 1,309.80 | +7.59 | +0.58% | 11:12:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review