| SPDR Euro Stoxx 50 | FEZ | 53.06 | -1.41% | 1.38M | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7460 | +2.94% | 611.03K | 05:35:07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7420 | +2.39% | 594.61K | 04:30:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,454.13 | +0.00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 07/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.74 | +2.16% | 64.11K | 04:11:43 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.07 | -1.39% | 31.29K | 05:28:47 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.48 | -1.41% | 14.30K | 05:27:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.92 | -1.41% | 19.09K | 05:27:51 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.03 | -1.47% | 7.13K | 05:28:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.65 | -1.41% | 17.29K | 05:42:28 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | +1.18% | 35.84K | 03:37:22 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.52 | -1.44% | 12.93K | 05:27:32 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.09 | -0.93% | 0.26K | 05:30:37 | |
| HSBC EURO STOXX 50 | H4ZA | 53.36 | -1.26% | 435.00 | 05:05:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.49 | +1.42% | 1.25K | 05:18:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.46 | +1.15% | 5.91K | 04:11:43 | |
| SPDR Portfolio Europe | SPEU | 43.71 | -1.20% | 25.10K | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.06 | -1.37% | 8.89K | 05:42:04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | +1.09% | 34.25K | 04:34:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,250 | -2.77% | 28.08K | 05:19:50 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.04 | -1.47% | 20.53K | 05:32:29 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54.870 | -2.94% | 15.70K | 05:38:57 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.19 | -3.05% | 2.55K | 05:25:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 553.00 | 0.00% | 0 | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.28 | -1.45% | 9.81K | 05:27:32 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.67 | -1.36% | 6.13K | 05:17:28 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.26 | -1.45% | 5.10K | 05:36:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.45 | +1.00% | 4.50K | 03:58:30 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,970 | -1.13% | 7.96K | 02:04:47 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,323.0 | -1.75% | 8.49K | 05:32:39 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.52 | -1.44% | 85.04K | 05:24:15 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.22 | -1.35% | 1.41K | 05:17:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.24 | -1.44% | 1.13K | 05:40:07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.62 | -1.43% | 5.48K | 05:25:52 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54.90 | -2.92% | 12.94K | 05:31:43 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,507.0 | -1.84% | 938.00 | 05:37:50 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,938 | -1.70% | 22.62K | 05:05:37 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.39 | -1.09% | 4.51K | 04:40:52 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.17 | -1.16% | 2.64K | 05:00:51 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,566 | -1.45% | 7.15K | 04:55:46 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.64 | -1.83% | 278.00 | 05:41:23 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55.06 | -2.57% | 12.77K | 05:08:40 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.56 | -1.30% | 6.34K | 05:08:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,125.4 | -1.48% | 470.00 | 04:32:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.83 | -1.52% | 4.77K | 05:39:17 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.48 | -0.89% | 7.96K | 05:20:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.22 | -1.48% | 2.89K | 05:39:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.28 | -0.97% | 26.98K | 03:07:03 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,865 | -1.28% | 5.20K | 02:11:34 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.48 | -1.45% | 3.99K | 05:42:19 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.26 | -1.48% | 615.00 | 05:32:29 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.800 | -1.42% | 6.08K | 05:24:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.81 | -1.32% | 1.66K | 05:20:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.42 | -1.31% | 785.00 | 05:10:01 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.33 | -1.27% | 1.19K | 05:08:21 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.24 | -1.52% | 0.21K | 05:27:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.40 | 0.00% | 0 | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.35 | -2.46% | 983.00 | 05:02:40 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,442.5 | -1.79% | 2.84K | 05:43:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.24 | -1.42% | 4.80K | 05:43:37 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,933.0 | -1.23% | 0.98K | 05:41:38 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | +0.26% | 1.60K | 02:02:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.98 | -1.26% | 1.22K | 05:15:44 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.74 | +0.13% | 3.52K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,335.00 | -1.56% | 11.85K | 03:39:24 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.58 | -0.66% | 43.00 | 04:29:29 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 197.36 | -1.82% | 42.00 | 05:19:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.63 | -1.11% | 1.67K | 04:48:52 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.46 | +1.18% | 0.21K | 03:39:15 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.30 | -1.04% | 1.00 | 03:04:08 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,452.8 | -1.51% | 104.00 | 03:29:11 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.47 | -0.89% | 188.00 | 05:23:58 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.54 | -0.79% | 444.00 | 05:17:02 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120.82 | -0.59% | 0.68K | 04:11:43 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.82 | -0.73% | 602.00 | 05:09:58 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.09 | -1.47% | 0.00K | 05:11:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.25 | -1.12% | 43.00 | 03:39:24 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.34 | -1.48% | 199.00 | 05:28:52 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | 0.00% | 0 | 29/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.93 | +0.00% | 0 | 06/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,700 | -2.24% | 1.10K | 05:19:22 | |
| Deka EURO STOXX 50 | ELFA | 112.50 | -2.55% | 0.01K | 03:30:25 | |
| Deka EURO STOXX 50 | ELFA | 112.40 | -2.95% | 142.00 | 05:25:11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.06 | -1.35% | 191.00 | 05:22:55 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.63 | 0.00% | 0 | 07/06 | |
| SPDR Euro Stoxx 50 | FEZ | 943.65 | +6.51% | 0.01K | 07/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.50 | -2.28% | 1.56K | 03:00:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.42 | -1.32% | 0.34K | 05:19:07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,650.00 | +1.49% | 0.82K | 07/06 | |
| HSBC EURO STOXX 50 | H4ZA | 53.49 | -1.16% | 677.00 | 04:33:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.50 | 0.00% | 0 | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135.76 | -1.95% | 0.00K | 03:04:07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.60 | 0.00% | 0 | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.09 | -1.10% | 19.00 | 05:16:52 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 135.86 | -1.89% | 8.00 | 03:04:07 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.85 | 0.00% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.20 | -0.43% | 0.26K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.69 | 0.00% | 0 | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.07 | -1.49% | 0.01K | 05:24:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.58 | -1.09% | 300.00 | 03:39:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.32 | -1.42% | 243.00 | 05:28:50 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.250 | -0.34% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.09 | -1.51% | 1.00 | 03:26:29 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.11 | -1.12% | 0.00K | 05:16:39 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.310 | -3.08% | 965.00 | 03:14:46 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,713.3 | -1.15% | 53.00 | 04:58:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.51 | -1.11% | 105.00 | 05:20:28 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.58 | -1.38% | 0.01K | 05:01:47 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.15 | -1.31% | 1.00 | 05:03:20 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.20 | -1.46% | 0.00K | 03:26:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.04 | -1.33% | 5.00 | 04:56:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,736.00 | -1.36% | 0.01K | 04:06:48 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.44 | -1.10% | 0.01K | 05:17:06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.92 | +0.05% | 0 | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.27 | -2.62% | 58.00 | 05:17:02 | |
| HSBC EURO STOXX 50 | H4ZA | 53.40 | -1.51% | 1.00 | 03:14:46 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.58 | -1.07% | 1.00 | 05:02:34 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.850 | -0.37% | 0 | 07/06 | |
| HSBC EURO STOXX 50 | H4ZA | 53.32 | -1.00% | 1.00 | 05:16:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.98 | -1.06% | 1.00 | 05:16:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.12 | -1.22% | 0.00K | 05:09:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.32 | -1.42% | 1.00 | 05:14:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.38 | -1.03% | 0.15K | 05:16:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.08 | -0.32% | 0 | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.40 | -1.52% | 1.00 | 03:14:46 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.33 | -2.95% | 0.00K | 03:26:30 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | -1.54% | 0.00K | 03:14:46 | |
| Deka EURO STOXX 50 | ELFA | 112.64 | -2.81% | 0.00K | 03:14:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.60 | +1.58% | 0.00K | 05:17:36 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.46 | -1.51% | 0.00K | 05:02:08 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.830 | -0.29% | 0 | 07/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.86 | -1.54% | 1.00 | 03:14:46 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.64 | -2.04% | 0.00K | 03:26:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.17 | -1.52% | 1.00 | 03:26:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.24 | -1.09% | 0.00K | 05:16:44 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.40 | -1.47% | 0.00K | 03:26:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.48 | +1.23% | 1.00 | 05:16:53 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.59 | -1.52% | 0.00K | 03:26:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.49 | +1.57% | 1.00 | 05:18:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | +1.54% | 0.00K | 03:25:30 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.47 | +1.60% | 0.00K | 03:26:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.60 | +1.24% | 0.00K | 05:17:10 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.312 | +4.77% | 0.00K | 03:14:46 | |
| SPDR Euro Stoxx 50 | SSGS | 48.87 | -0.39% | 0.00K | 03:25:55 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.79 | -1.11% | 1.00 | 05:16:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.12 | -0.99% | 0.00K | 05:17:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.56 | -1.49% | 0.00K | 03:25:29 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.55 | -1.51% | 0.00K | 03:14:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.74 | -1.44% | 0.00K | 03:26:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.20 | -1.37% | 0.00K | 03:26:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.86 | -1.50% | 0.00K | 03:26:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |