Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 38.83 | 38.83 | 38.07 | -0.13 | -0.33% | 917.05K | 11:35:21 | ||
Air France KLM | 10.26 | 10.37 | 10.20 | -0.19 | -1.82% | 898.81K | 11:35:11 | ||
Arkema | 89.10 | 89.10 | 87.90 | -0.45 | -0.50% | 137.24K | 11:35:00 | ||
Biomerieux | 91.95 | 93.30 | 91.70 | -1.85 | -1.97% | 101.78K | 11:35:25 | ||
Bureau Veritas | 28.06 | 28.06 | 27.58 | -0.14 | -0.50% | 841.85K | 11:35:23 | ||
Eiffage | 94.14 | 95.56 | 89.12 | -5.46 | -5.48% | 569.88K | 11:35:13 | ||
Euronext | 92.85 | 93.30 | 91.75 | -1.05 | -1.12% | 134.79K | 11:35:15 | ||
Forvia | 13.520 | 13.550 | 13.045 | -0.190 | -1.39% | 1.29M | 11:35:25 | ||
Gecina | 99.30 | 99.40 | 97.70 | -0.40 | -0.40% | 136.97K | 11:35:13 | ||
Getlink | 16.15 | 16.34 | 15.87 | -0.34 | -2.06% | 927.81K | 11:35:02 | ||
Klepierre | 26.76 | 26.76 | 26.18 | +0.08 | +0.30% | 717.01K | 11:35:23 | ||
Remy Cointreau | 81.75 | 83.10 | 81.30 | -1.95 | -2.33% | 102.61K | 11:35:29 | ||
Rexel | 26.64 | 26.76 | 26.10 | -0.41 | -1.52% | 932.95K | 11:35:23 | ||
Sartorius Stedim | 185.45 | 187.15 | 181.55 | +0.80 | +0.43% | 68.54K | 11:35:08 | ||
Sodexo | 86.55 | 87.35 | 85.95 | -1.20 | -1.37% | 180.74K | 11:35:01 | ||
Soitec | 111.70 | 112.70 | 109.40 | -0.20 | -0.18% | 71.74K | 11:35:02 | ||
Solvay | 31.74 | 31.74 | 30.73 | +0.77 | +2.49% | 265.29K | 11:35:00 | ||
Ubisoft | 23.13 | 23.38 | 22.70 | -0.15 | -0.64% | 313.37K | 11:35:26 | ||
Valeo | 10.99 | 10.99 | 10.57 | +0.19 | +1.71% | 1.43M | 11:35:11 | ||
Worldline SA | 11.76 | 11.98 | 11.58 | -0.39 | -3.17% | 1.03M | 11:35:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review