![Bitcoin price today: flat at $69k as rate fears grow before FOMC, CPI](https://i-invdn-com.investing.com/news/LYNXNPEF1P12L_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.24 | 1.34 | 1.21 | 0.00 | 0.00% | 129.69K | 09:40:17 | ||
ABC Arbitrage | 4.29 | 4.37 | 4.26 | -0.09 | -2.06% | 82.82K | 09:58:46 | ||
Abeo SAS | 11.95 | 11.95 | 11.80 | 0.00 | 0.00% | 0.19K | 08:11:54 | ||
Abionyx Pharma SA | 1.1700 | 1.2180 | 1.1700 | -0.0440 | -3.62% | 13.49K | 09:46:41 | ||
Abivax SA | 12.82 | 13.10 | 12.82 | -0.08 | -0.62% | 14.54K | 10:00:37 | ||
AbL Diagnostics | 3.00 | 3.00 | 3.00 | -0.04 | -1.32% | 0.26K | 05:30:01 | ||
ABO Group | 5.550 | 5.700 | 5.550 | 0.000 | 0.00% | 1.09K | 09:36:12 | ||
Acanthe | 0.4150 | 0.4190 | 0.4100 | +0.0050 | +1.22% | 12.74K | 09:44:42 | ||
Accor | 38.47 | 38.58 | 38.07 | -0.49 | -1.26% | 302.79K | 10:04:21 | ||
Acteos | 1.345 | 1.345 | 1.345 | 0.000 | 0.00% | 2.09K | 03:00:09 | ||
Adl Partner | 41.00 | 42.40 | 40.60 | -1.40 | -3.30% | 2.32K | 10:02:42 | ||
Adocia | 8.26 | 8.56 | 8.25 | -0.30 | -3.50% | 52.23K | 09:49:14 | ||
Adux SA | 1.770 | 1.780 | 1.610 | +0.030 | +1.72% | 20.63K | 10:03:21 | ||
Aelis Farma | 13.10 | 13.20 | 13.10 | -0.10 | -0.76% | 0.20K | 07:41:54 | ||
Aeroports Paris | 120.70 | 125.30 | 120.50 | -7.20 | -5.63% | 129.26K | 10:03:42 | ||
Affluent Medical | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 1.10K | 07:52:31 | ||
Air France KLM | 10.21 | 10.37 | 10.20 | -0.24 | -2.30% | 554.79K | 10:03:04 | ||
Air Liquide | 167.50 | 171.00 | 165.80 | -2.75 | -1.62% | 576.88K | 10:04:20 | ||
Airbus Group | 147.80 | 148.90 | 146.60 | -2.20 | -1.47% | 502.44K | 10:04:11 | ||
Akwel | 12.70 | 12.80 | 12.70 | -0.10 | -0.78% | 0.56K | 09:39:36 | ||
Alan Allman Associates | 8.600 | 8.600 | 8.600 | -0.200 | -2.27% | 0.07K | 03:10:59 | ||
Alliance Develop | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 07/05 | ||
Alstom | 17.36 | 17.75 | 17.13 | -0.35 | -1.95% | 817.99K | 10:03:23 | ||
Altamir | 26.20 | 26.20 | 26.10 | +0.10 | +0.38% | 217.00 | 08:41:19 | ||
Altarea | 108.60 | 108.60 | 106.00 | -0.20 | -0.18% | 5.57K | 10:00:16 | ||
Altareit | 462.00 | 462.00 | 462.00 | 0.00 | 0.00% | 0.00K | 03:00:23 | ||
Alten | 115.20 | 115.30 | 113.60 | -1.80 | -1.54% | 20.45K | 09:58:35 | ||
Amplitude Surgical SAS | 3.040 | 3.040 | 3.020 | +0.040 | +1.33% | 1.50K | 08:55:21 | ||
Amundi | 64.35 | 64.90 | 64.05 | -1.60 | -2.43% | 94.81K | 09:59:18 | ||
Antin Infrastructure Partners | 12.04 | 12.12 | 11.80 | -0.10 | -0.82% | 9.54K | 10:03:18 | ||
Aperam | 25.32 | 25.58 | 25.18 | -0.18 | -0.71% | 61.75K | 10:03:24 | ||
Aramis | 4.72 | 4.80 | 4.71 | -0.09 | -1.77% | 18.15K | 09:32:45 | ||
ArcelorMittal | 23.34 | 23.45 | 23.02 | -0.06 | -0.26% | 1.03M | 10:04:19 | ||
Argan | 77.30 | 77.70 | 76.30 | +0.10 | +0.13% | 4.36K | 09:57:02 | ||
Arkema | 88.80 | 89.10 | 87.90 | -0.75 | -0.84% | 35.50K | 10:03:40 | ||
Artea SA | 11.50 | 11.50 | 11.50 | -0.10 | -0.86% | 0.02K | 03:59:47 | ||
Artmarket.com | 4.36 | 4.51 | 4.36 | -0.17 | -3.75% | 2.37K | 08:02:37 | ||
Artois Nom. | 5,050.0 | 5,050.0 | 5,050.0 | 0.0 | 0.00% | 0 | 06/06 | ||
Arverne Prf | 6.80 | 6.82 | 6.78 | 0.00 | 0.00% | 1.60K | 04:50:50 | ||
Assystem | 57.90 | 58.80 | 57.40 | -1.60 | -2.69% | 7.64K | 09:55:49 | ||
Ateme | 5.50 | 5.60 | 5.50 | -0.10 | -1.79% | 0.98K | 04:17:29 | ||
Atos | 1.172 | 1.235 | 1.160 | +0.012 | +0.99% | 1.42M | 10:02:31 | ||
Aubay | 44.45 | 44.90 | 44.30 | -0.35 | -0.78% | 4.25K | 10:04:01 | ||
Augros | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 31/05 | ||
Aurea | 5.74 | 5.94 | 5.74 | -0.24 | -4.01% | 1.95K | 09:41:35 | ||
Avenir Telecom | 0.1224 | 0.1244 | 0.1180 | +0.0022 | +1.83% | 116.93K | 09:45:39 | ||
AXA | 32.21 | 32.71 | 32.14 | -0.97 | -2.92% | 2.98M | 10:04:03 | ||
Axway | 24.90 | 25.00 | 24.90 | -0.10 | -0.40% | 1.47K | 08:56:17 | ||
Ayvens | 6.12 | 6.41 | 6.08 | -0.33 | -5.12% | 777.10K | 10:04:20 | ||
Bains Mer Monaco | 107.00 | 107.00 | 103.50 | -1.00 | -0.93% | 0.33K | 09:10:39 | ||
Balyo | 0.554 | 0.579 | 0.512 | -0.006 | -1.07% | 18.42K | 07:16:31 | ||
Barbara Bui | 8.25 | 8.25 | 8.25 | -0.05 | -0.60% | 0.00K | 05:30:27 | ||
Bassac | 48.00 | 48.50 | 48.00 | -1.20 | -2.44% | 186.00 | 10:00:33 | ||
Bastide Le Confort | 23.85 | 24.30 | 23.60 | -0.65 | -2.65% | 12.48K | 10:03:52 | ||
Believe | 15.02 | 15.04 | 15.00 | +0.02 | +0.13% | 281.99K | 09:48:00 | ||
Beneteau | 12.92 | 13.02 | 12.82 | -0.28 | -2.12% | 47.79K | 09:59:25 | ||
BIC | 65.90 | 67.10 | 65.30 | -1.20 | -1.79% | 24.12K | 10:01:18 | ||
Bigben | 3.12 | 3.28 | 3.05 | -0.18 | -5.45% | 47.48K | 09:57:51 | ||
Biomerieux | 92.10 | 93.30 | 91.75 | -1.70 | -1.81% | 22.22K | 10:04:12 | ||
Biosenic | 0.0198 | 0.0220 | 0.0198 | -0.0011 | -5.26% | 889.88K | 10:02:54 | ||
Bleecker | 157.00 | 157.00 | 157.00 | 0.00 | 0.00% | 0 | 05/06 | ||
BNP Paribas | 62.71 | 63.68 | 60.50 | -3.66 | -5.51% | 3.74M | 10:04:18 | ||
Boiron | 34.70 | 34.75 | 34.35 | -0.60 | -1.70% | 2.71K | 09:58:09 | ||
Bollore | 5.91 | 6.08 | 5.89 | -0.27 | -4.29% | 186.89K | 10:04:16 | ||
Bonduelle | 7.75 | 7.81 | 7.68 | -0.18 | -2.27% | 20.36K | 09:45:48 | ||
Bourse Direct | 5.680 | 5.900 | 5.480 | -0.080 | -1.39% | 3.48K | 10:01:21 | ||
Bouygues | 33.04 | 34.20 | 33.01 | -1.60 | -4.62% | 676.11K | 10:04:22 | ||
Bureau Veritas | 27.90 | 28.00 | 27.58 | -0.30 | -1.06% | 343.23K | 10:02:23 | ||
Burelle | 420.00 | 430.00 | 420.00 | -11.00 | -2.55% | 104.00 | 09:21:10 | ||
Ca Toulouse 31 CCI | 73.59 | 75.43 | 72.00 | -0.61 | -0.82% | 2.24K | 09:55:25 | ||
Cafom | 9.28 | 9.28 | 9.28 | -0.02 | -0.22% | 0.01K | 08:00:40 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 79.52 | 79.52 | 79.50 | -0.48 | -0.60% | 0.12K | 07:02:45 | ||
Caisse Reg Credit Agric Mut Nord France | 14.44 | 14.72 | 14.44 | -0.26 | -1.80% | 2.48K | 10:03:39 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 93.09 | 93.09 | 92.10 | +0.46 | +0.50% | 491.00 | 09:51:57 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.95 | 20.44 | 19.95 | -0.10 | -0.50% | 8.68K | 10:02:30 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 83.89 | 84.80 | 83.50 | -0.71 | -0.84% | 593.00 | 09:53:56 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 67.52 | 68.15 | 67.23 | -0.68 | -1.00% | 607.00 | 09:31:00 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 55.01 | 55.65 | 54.95 | -0.01 | -0.02% | 1.02K | 09:14:18 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 66.29 | 66.29 | 65.50 | +0.09 | +0.14% | 461.00 | 09:49:41 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 63.29 | 64.99 | 62.51 | -0.71 | -1.11% | 1.18K | 09:48:13 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 135.98 | 136.50 | 135.52 | -0.52 | -0.38% | 193.00 | 09:45:53 | ||
Cambodge Nom. | 7,000.0 | 7,000.0 | 7,000.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Capgemini | 191.70 | 194.00 | 190.15 | -3.55 | -1.82% | 134.96K | 10:03:58 | ||
Carmila | 17.22 | 17.26 | 17.20 | -0.18 | -1.03% | 8.69K | 10:00:12 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 31/12 | ||
Carrefour | 14.570 | 14.740 | 14.525 | -0.290 | -1.95% | 563.36K | 10:03:42 | ||
Casino Guichard | 0.0386 | 0.0393 | 0.0378 | -0.0010 | -2.53% | 10.60M | 10:03:33 | ||
Catana Group | 5.34 | 5.47 | 5.32 | -0.16 | -2.91% | 34.44K | 09:59:33 | ||
CBO Territoria | 3.78 | 3.83 | 3.76 | -0.04 | -1.05% | 37.66K | 09:52:18 | ||
Cegedim | 13.85 | 14.15 | 13.80 | -0.30 | -2.12% | 2.55K | 09:42:50 | ||
Celyad | 0.30 | 0.31 | 0.30 | -0.00 | -1.48% | 3.30K | 09:14:55 | ||
CFI | 0.5200 | 0.5200 | 0.5200 | 0.0000 | 0.00% | 0 | 24/05 | ||
Chargeurs | 12.66 | 12.98 | 12.64 | -0.36 | -2.77% | 8.16K | 09:43:59 | ||
Chausseria | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0.08K | 06:48:31 | ||
Christian Dior | 706.50 | 713.00 | 702.50 | -15.50 | -2.15% | 2.15K | 09:58:17 | ||
Cie Industrielle Financiere | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Claranova | 2.09 | 2.11 | 2.05 | -0.04 | -1.65% | 74.47K | 09:52:44 | ||
Clariane SE | 3.34 | 3.38 | 3.21 | +0.07 | +2.14% | 182.91K | 10:04:15 | ||
Cnova | 2.610 | 3.090 | 2.350 | -0.490 | -15.81% | 7.40K | 09:47:39 | ||
Coface | 13.80 | 13.94 | 13.49 | -0.20 | -1.43% | 196.64K | 10:02:00 | ||
Coheris | 6.660 | 6.800 | 6.420 | -0.140 | -2.06% | 3.74K | 09:22:05 | ||
Compagnie De l’odet SE | 1,498.00 | 1,522.00 | 1,476.00 | -22.00 | -1.45% | 0.45K | 09:18:37 | ||
Compagnie des Alpes | 15.34 | 15.66 | 15.20 | -0.48 | -3.03% | 30.29K | 10:02:46 | ||
Courtois | 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Covivio | 48.16 | 48.44 | 47.50 | -0.32 | -0.66% | 26.11K | 10:00:32 | ||
Covivio Hotels | 15.20 | 15.50 | 14.90 | -0.20 | -1.30% | 5.79K | 09:57:59 | ||
Credit Agricole | 13.98 | 14.16 | 13.91 | -0.67 | -4.54% | 4.32M | 10:04:05 | ||
Credit Agricole Alpes Provence | 82.00 | 83.00 | 82.00 | 0.00 | 0.00% | 0.20K | 06:59:54 | ||
Credit Agricole du Morbihan | 67.29 | 68.00 | 65.13 | -2.72 | -3.89% | 2.59K | 10:01:37 | ||
Crosswood | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 07/06 | ||
Danone | 59.10 | 59.78 | 59.00 | -0.92 | -1.53% | 369.88K | 10:04:20 | ||
Dassault Aviation | 192.30 | 193.10 | 188.90 | -0.80 | -0.41% | 24.59K | 10:04:12 | ||
Dassault Systemes | 36.64 | 36.96 | 36.40 | -0.50 | -1.35% | 311.83K | 10:03:04 | ||
DBV Technologies | 1.07 | 1.09 | 0.98 | -0.02 | -2.01% | 525.28K | 09:53:08 | ||
DEEZER | 1.97 | 1.99 | 1.95 | -0.01 | -0.51% | 1.00K | 07:29:09 | ||
Derichebourg | 4.95 | 4.99 | 4.91 | -0.09 | -1.77% | 124.93K | 10:03:59 | ||
Docks des Petroles dAmbes | 555.00 | 555.00 | 555.00 | +0.00 | +0.00% | 0 | 07/06 | ||
Eagle Football | 2.17 | 2.20 | 2.17 | -0.03 | -1.36% | 2.26K | 08:21:13 | ||
Edenred | 43.51 | 44.80 | 43.42 | -1.69 | -3.74% | 490.86K | 10:04:15 | ||
Eiffage | 94.10 | 95.56 | 89.12 | -5.50 | -5.52% | 360.36K | 10:04:19 | ||
Ekinops SA | 3.80 | 3.93 | 3.80 | -0.16 | -3.92% | 12.31K | 09:05:50 | ||
Electricite de Strasbourg | 119.00 | 119.50 | 117.50 | -0.50 | -0.42% | 237.00 | 09:40:27 | ||
Electricite et Eaux De Madagascar SA | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 07/06 | ||
Elior Group | 3.59 | 3.61 | 3.50 | -0.05 | -1.27% | 265.75K | 10:00:10 | ||
Elis Services SA | 22.24 | 22.50 | 21.94 | -0.60 | -2.63% | 135.41K | 10:03:38 | ||
Engie | 14.35 | 14.62 | 14.28 | -0.66 | -4.37% | 4.74M | 10:03:55 | ||
Equasens | 66.20 | 66.50 | 65.20 | +0.20 | +0.30% | 10.55K | 09:53:04 | ||
Eramet | 112.00 | 114.20 | 107.70 | +2.10 | +1.91% | 79.04K | 10:04:12 | ||
EssilorLuxottica | 207.20 | 207.60 | 205.30 | -1.60 | -0.77% | 163.79K | 10:04:19 | ||
ESSO | 184.20 | 189.40 | 182.60 | -7.20 | -3.76% | 10.57K | 10:03:27 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 31/05 | ||
Eurazeo | 75.00 | 75.60 | 73.90 | -0.60 | -0.79% | 36.62K | 10:01:08 | ||
Euroapi | 3.29 | 3.31 | 3.03 | +0.11 | +3.33% | 259.33K | 10:02:17 | ||
Eurofins Scientific | 53.78 | 54.90 | 53.66 | -1.14 | -2.08% | 169.06K | 10:04:09 | ||
Euronext | 93.30 | 93.30 | 91.75 | -0.60 | -0.64% | 41.92K | 10:00:13 | ||
Eutelsat | 3.88 | 3.96 | 3.81 | -0.21 | -5.09% | 160.81K | 10:02:32 | ||
Exail Tech | 20.45 | 21.00 | 20.40 | -0.85 | -3.99% | 7.71K | 10:02:46 | ||
Exclusive Networks | 20.15 | 20.15 | 19.70 | -0.05 | -0.25% | 12.87K | 09:35:52 | ||
Exel Industries | 55.40 | 57.20 | 55.40 | -1.80 | -3.15% | 367.00 | 09:50:00 | ||
Explosifs Prod Chimiques | 142.00 | 142.00 | 135.00 | +3.00 | +2.16% | 147.00 | 09:58:43 | ||
Fayenc. Sarreguemi. | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Ferm. Casino Mun. Canne | 1,480.00 | 1,490.00 | 1,480.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Fermentalg | 0.531 | 0.550 | 0.512 | -0.019 | -3.45% | 227.73K | 10:02:40 | ||
Fiducial Office | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.00K | 05:30:24 | ||
Fiducial RE | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0.00K | 05:30:02 | ||
Figeac Aero | 6.42 | 6.60 | 6.38 | -0.22 | -3.31% | 15.12K | 09:35:44 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 06/06 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 31/05 | ||
Fnac Darty SA | 34.25 | 34.95 | 34.05 | -1.05 | -2.97% | 18.89K | 10:01:06 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Fonciere Atland | 54.50 | 54.50 | 54.00 | +1.00 | +1.87% | 170.00 | 09:34:47 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 32.20 | 33.00 | 31.80 | -0.30 | -0.92% | 1.11K | 09:15:23 | ||
Fonciere Lyonnaise | 67.20 | 67.20 | 67.00 | 0.00 | 0.00% | 102.00 | 09:32:28 | ||
Fonciere Volta | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 | 07/06 | ||
Forestiere Equatoriale | 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Forsee Power | 1.00 | 1.01 | 0.98 | -0.01 | -1.09% | 36.61K | 09:37:01 | ||
Forvia | 13.320 | 13.550 | 13.045 | -0.390 | -2.84% | 643.56K | 10:03:31 | ||
Frey | 28.60 | 28.60 | 28.60 | 0.00 | 0.00% | 0.07K | 05:30:24 | ||
Galimmo | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0.00K | 05:30:19 | ||
Gaumont | 93.50 | 94.00 | 93.50 | +1.50 | +1.63% | 0.00K | 04:35:03 | ||
Gaztransport et Technigaz SA | 129.70 | 131.10 | 129.40 | -1.90 | -1.44% | 19.10K | 10:02:41 | ||
GEA | 82.50 | 83.00 | 82.50 | -0.50 | -0.60% | 0.01K | 04:50:20 | ||
Gecina | 99.10 | 99.30 | 97.70 | -0.60 | -0.60% | 52.92K | 10:02:17 | ||
Geneuro | 1.91 | 2.05 | 1.91 | -0.15 | -7.28% | 12.22K | 09:54:51 | ||
Genfit | 4.93 | 5.06 | 4.72 | +0.08 | +1.55% | 404.51K | 10:03:57 | ||
Gensight Biologics | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 96.85K | 09:51:04 | ||
Getlink | 16.09 | 16.34 | 15.87 | -0.40 | -2.43% | 163.34K | 10:03:41 | ||
Gl Events | 19.74 | 19.86 | 19.42 | -0.41 | -2.03% | 13.60K | 09:47:16 | ||
Graines Voltz | 26.80 | 27.50 | 25.60 | -0.70 | -2.55% | 1.83K | 08:35:05 | ||
Groupe Crit | 71.00 | 71.20 | 70.40 | +0.60 | +0.85% | 239.00 | 09:11:03 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 07/06 | ||
Groupe Partouche | 19.75 | 20.00 | 19.75 | -0.20 | -1.00% | 744.00 | 09:10:51 | ||
Groupe Pizzorno Environnement | 84.00 | 87.80 | 82.00 | -1.60 | -1.87% | 0.44K | 05:50:57 | ||
Groupe SEB | 109.10 | 109.10 | 107.40 | -1.30 | -1.18% | 5.60K | 09:57:26 | ||
Groupe Sfpi | 2.100 | 2.200 | 2.100 | -0.100 | -4.55% | 7.83K | 07:11:48 | ||
Guerbet | 38.20 | 38.60 | 37.05 | +0.30 | +0.79% | 8.86K | 10:03:00 | ||
Guillemot | 6.800 | 6.860 | 6.640 | -0.060 | -0.87% | 29.40K | 09:19:00 | ||
Haulotte | 3.03 | 3.10 | 3.03 | -0.07 | -2.26% | 4.75K | 07:27:38 | ||
Hermes International | 2,110.00 | 2,168.00 | 2,107.00 | -91.00 | -4.13% | 56.84K | 10:04:19 | ||
High Co | 2.91 | 2.99 | 2.82 | -0.09 | -3.00% | 26.60K | 10:00:05 | ||
Hotels De Paris | 2.94 | 2.94 | 2.94 | -0.08 | -2.65% | 0.34K | 05:45:08 | ||
Hydrogene De France | 7.04 | 7.18 | 6.93 | -0.06 | -0.85% | 5.54K | 09:29:01 | ||
ICADE | 28.14 | 28.20 | 27.48 | -0.34 | -1.19% | 84.76K | 10:03:35 | ||
ID Logistics | 396.00 | 398.00 | 393.00 | -6.00 | -1.49% | 2.21K | 10:03:12 | ||
IDI | 74.00 | 74.00 | 73.60 | 0.00 | 0.00% | 0.52K | 08:30:22 | ||
Imerys | 37.74 | 37.80 | 37.28 | -0.26 | -0.68% | 64.34K | 10:03:38 | ||
Immob. Dassault | 48.80 | 49.00 | 48.00 | -1.00 | -2.01% | 817.00 | 09:57:06 | ||
Infotel | 47.60 | 48.00 | 46.80 | -0.90 | -1.86% | 4.40K | 09:53:16 | ||
Innate Pharma | 2.4250 | 2.5300 | 2.4000 | -0.1100 | -4.34% | 75.14K | 09:50:20 | ||
Inter Parfums | 47.45 | 48.05 | 46.80 | -1.05 | -2.16% | 25.06K | 10:02:47 | ||
Intexa | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
Inventiva | 3.24 | 3.32 | 3.17 | +0.07 | +2.21% | 21.89K | 10:04:18 | ||
Ipsen | 122.10 | 122.50 | 121.40 | -0.80 | -0.65% | 18.50K | 10:04:17 | ||
Ipsos | 64.90 | 65.45 | 64.70 | -0.95 | -1.44% | 16.63K | 10:01:08 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Jacques Bogart | 7.08 | 7.18 | 7.04 | -0.22 | -3.01% | 1.05K | 07:42:10 | ||
Jacquet Metal | 17.10 | 17.22 | 17.04 | -0.16 | -0.93% | 9.30K | 09:07:57 | ||
JC Decaux | 20.80 | 21.04 | 20.76 | -0.52 | -2.44% | 34.88K | 09:44:37 | ||
Kaufman Et Broad | 30.95 | 32.05 | 30.90 | -1.15 | -3.58% | 15.32K | 09:46:15 | ||
Kering | 325.25 | 327.95 | 320.15 | -2.85 | -0.87% | 84.04K | 10:04:00 | ||
Klepierre | 26.56 | 26.66 | 26.18 | -0.12 | -0.45% | 249.88K | 09:59:15 | ||
L'Oreal | 451.50 | 456.50 | 447.50 | -3.85 | -0.85% | 97.44K | 10:03:41 | ||
La Francaise | 32.90 | 32.98 | 32.70 | -0.28 | -0.84% | 56.28K | 10:03:56 | ||
La Francaise de l'Energie | 34.80 | 36.60 | 34.65 | -2.00 | -5.43% | 11.43K | 10:04:19 | ||
Lacroix Group | 25.10 | 25.90 | 25.10 | -0.80 | -3.09% | 0.49K | 08:41:29 | ||
Lagardere | 21.95 | 21.95 | 21.55 | -0.15 | -0.68% | 5.36K | 09:26:56 | ||
Latecoere | 0.0124 | 0.0125 | 0.0124 | +0.0001 | +0.81% | 424.80K | 09:40:29 | ||
Laurent-Perrier | 128.00 | 128.00 | 126.00 | +1.00 | +0.79% | 443.00 | 09:44:09 | ||
LDC | 146.50 | 151.00 | 145.50 | -5.00 | -3.30% | 1.90K | 10:02:02 | ||
Lectra | 28.85 | 29.20 | 28.20 | -0.75 | -2.53% | 9.78K | 09:59:46 | ||
Legrand | 97.10 | 97.74 | 96.38 | -1.40 | -1.42% | 106.43K | 10:04:19 | ||
Lhyfe | 4.24 | 4.28 | 4.22 | -0.04 | -0.82% | 11.59K | 09:47:34 | ||
Linedata Services | 72.00 | 73.80 | 72.00 | -1.80 | -2.44% | 761.00 | 09:42:54 | ||
Lisi | 26.05 | 26.90 | 26.05 | -1.45 | -5.27% | 21.80K | 09:59:23 | ||
LNA Sante SA | 27.70 | 28.00 | 27.00 | +0.45 | +1.65% | 6.47K | 10:01:04 | ||
Louis Vuitton | 743.60 | 753.10 | 738.10 | -18.90 | -2.48% | 187.44K | 10:04:20 | ||
Lumibird SA | 12.20 | 12.65 | 12.00 | -0.35 | -2.79% | 3.38K | 09:37:06 | ||
M.R.M | 17.700 | 17.700 | 17.700 | -0.200 | -1.12% | 0.30K | 05:30:17 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 4.92 | 5.04 | 4.80 | -0.14 | -2.77% | 60.56K | 09:32:54 | ||
Malteries FCO-Belges | 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 0.00K | 07:12:47 | ||
Manitou BF | 27.00 | 28.15 | 26.65 | -1.55 | -5.43% | 10.69K | 10:03:12 | ||
Marie Brizard Wine & Spirits | 3.260 | 3.300 | 3.260 | -0.030 | -0.91% | 18.92K | 09:42:30 | ||
Maurel et Prom | 6.295 | 6.295 | 6.170 | -0.025 | -0.40% | 130.37K | 10:03:03 | ||
Mcphy Energy | 2.60 | 2.73 | 2.53 | -0.16 | -5.63% | 89.62K | 10:01:32 | ||
Media 6 | 12.00 | 12.00 | 12.00 | -0.40 | -3.23% | 0.00K | 07:50:54 | ||
Medincell | 14.48 | 14.92 | 14.32 | -0.64 | -4.23% | 111.55K | 10:00:06 | ||
Memscap | 7.300 | 7.600 | 7.300 | -0.250 | -3.31% | 15.52K | 09:58:00 | ||
Mercialys | 11.53 | 11.62 | 11.44 | -0.04 | -0.35% | 68.16K | 09:57:27 | ||
Mersen | 36.90 | 37.65 | 36.65 | -1.40 | -3.66% | 22.82K | 10:00:56 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.46 | 13.50 | 13.26 | -0.22 | -1.61% | 90.88K | 10:00:43 | ||
Michelin | 37.68 | 37.87 | 37.29 | +0.04 | +0.11% | 474.53K | 10:04:19 | ||
Moncey | 7,300.0 | 7,350.0 | 7,250.0 | -200.0 | -2.67% | 7.00 | 10:00:57 | ||
Montea | 82.20 | 82.90 | 81.50 | -0.80 | -0.96% | 7.33K | 09:59:04 | ||
Myhotelmatch | 0.7080 | 0.7180 | 0.6460 | -0.0020 | -0.28% | 6.18K | 09:57:17 | ||
Nacon | 1.44 | 1.53 | 1.41 | -0.12 | -7.56% | 376.26K | 10:02:21 | ||
Nanobiotix | 5.15 | 5.24 | 5.09 | -0.11 | -2.00% | 39.38K | 10:02:54 | ||
Neoen | 37.04 | 37.50 | 36.74 | -0.34 | -0.91% | 282.23K | 10:01:18 | ||
Neurones | 46.25 | 46.70 | 46.25 | -0.20 | -0.43% | 1.11K | 09:31:11 | ||
Nexans | 107.00 | 108.70 | 105.70 | -1.90 | -1.74% | 50.79K | 10:03:40 | ||
Nexity | 11.56 | 11.59 | 11.02 | -0.40 | -3.34% | 188.92K | 09:59:36 | ||
Nhoa | 0.58 | 0.61 | 0.58 | -0.01 | -1.69% | 37.32K | 09:35:56 | ||
NR 21 | 41.80 | 41.80 | 41.80 | -2.00 | -4.57% | 0.00K | 04:40:21 | ||
NRJ Group | 7.92 | 8.06 | 7.92 | -0.14 | -1.74% | 6.33K | 09:19:45 | ||
Oeneo | 10.65 | 10.75 | 10.65 | 0.00 | 0.00% | 0.73K | 07:20:16 | ||
Opmobility SE | 10.75 | 10.79 | 10.67 | -0.08 | -0.74% | 82.61K | 10:01:04 | ||
Orange | 9.97 | 10.06 | 9.90 | -0.09 | -0.89% | 4.56M | 10:04:17 | ||
Orapi | 6.06 | 6.06 | 6.06 | -0.34 | -5.31% | 125.00 | 06:44:11 | ||
Orege | 0.302 | 0.312 | 0.302 | -0.008 | -2.58% | 2.42K | 08:41:11 | ||
Orpea | 12.4780 | 13.4880 | 12.4000 | -1.2400 | -9.04% | 532.09K | 10:04:19 | ||
Ose Pharma International SA | 7.30 | 7.70 | 7.29 | -0.55 | -7.01% | 147.45K | 10:00:30 | ||
OVH | 5.33 | 5.42 | 5.21 | -0.16 | -2.83% | 175.59K | 10:00:40 | ||
Paris Realty Fund SA | 47.90 | 48.70 | 47.90 | -1.10 | -2.24% | 0.13K | 03:58:07 | ||
Parrot | 2.090 | 2.200 | 2.090 | -0.030 | -1.42% | 2.89K | 09:25:43 | ||
Passat | 6.15 | 6.20 | 6.10 | -0.05 | -0.81% | 0.24K | 07:22:13 | ||
Patrimoine Et Comm | 22.70 | 22.90 | 22.50 | -0.10 | -0.44% | 0.61K | 07:26:58 | ||
Pernod Ricard | 134.90 | 136.60 | 134.40 | -2.55 | -1.86% | 207.29K | 10:04:00 | ||
Perrier Gerard | 93.40 | 93.40 | 93.00 | +1.80 | +1.97% | 0.07K | 05:21:55 | ||
Peugeot Invest | 104.20 | 104.60 | 103.40 | -1.60 | -1.51% | 2.50K | 08:47:29 | ||
Phaxiam Therapeutics | 2.8850 | 2.9900 | 2.8700 | +0.0200 | +0.70% | 0.97K | 08:24:44 | ||
Pierre Vacances | 1.48 | 1.55 | 1.46 | -0.07 | -4.63% | 385.73K | 10:04:24 | ||
Plastiques du Val de Loire | 2.69 | 2.75 | 2.68 | -0.08 | -2.89% | 17.76K | 10:00:17 | ||
Poxel SA | 0.60 | 0.61 | 0.58 | -0.01 | -1.49% | 115.06K | 10:00:18 | ||
Proactis SA | 0.0680 | 0.0680 | 0.0680 | 0.0000 | 0.00% | 5.00 | 05:03:51 | ||
Prodways | 0.684 | 0.703 | 0.668 | -0.027 | -3.80% | 56.08K | 08:37:46 | ||
Publicis Groupe | 102.00 | 102.60 | 101.05 | -1.35 | -1.31% | 104.01K | 10:04:21 | ||
Quadient | 22.55 | 22.65 | 22.30 | -0.20 | -0.88% | 14.18K | 10:04:18 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 16.60 | 16.60 | 16.20 | 0.00 | 0.00% | 0.05K | 08:52:12 | ||
Remy Cointreau | 81.80 | 83.10 | 81.30 | -1.90 | -2.27% | 41.17K | 10:03:50 | ||
Renault | 50.84 | 51.56 | 49.70 | -0.38 | -0.74% | 653.65K | 10:03:48 | ||
Rexel | 26.38 | 26.76 | 26.10 | -0.67 | -2.48% | 368.81K | 10:02:55 | ||
Robertet | 842.00 | 852.00 | 841.00 | -11.00 | -1.29% | 0.44K | 09:56:39 | ||
Roche Bobois | 48.50 | 48.90 | 48.50 | 0.00 | 0.00% | 0.48K | 05:45:17 | ||
Rubis | 32.06 | 32.68 | 31.92 | -0.84 | -2.55% | 154.35K | 10:04:20 | ||
Safran | 207.20 | 208.30 | 204.50 | -1.40 | -0.67% | 308.79K | 10:04:23 | ||
Saint Gobain | 76.38 | 76.66 | 74.62 | -1.20 | -1.55% | 937.15K | 10:04:23 | ||
Saint Jean Groupe | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 0.00K | 05:30:10 | ||
Samse | 186.00 | 189.50 | 186.00 | -3.50 | -1.85% | 0.11K | 08:36:30 | ||
Sanofi | 89.96 | 90.09 | 89.13 | -1.17 | -1.28% | 684.14K | 10:04:09 | ||
Sartorius Stedim | 183.95 | 184.80 | 181.55 | -0.70 | -0.38% | 31.02K | 10:03:41 | ||
Savencia | 53.80 | 54.20 | 53.60 | -0.20 | -0.37% | 244.00 | 08:44:42 | ||
SCBSM | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0.05K | 03:00:20 | ||
Schneider Electric | 225.80 | 226.70 | 222.75 | -1.05 | -0.46% | 305.38K | 10:04:19 | ||
SCOR | 25.46 | 26.10 | 25.46 | -0.78 | -2.97% | 212.04K | 10:02:50 | ||
Seche | 98.50 | 100.00 | 98.00 | -1.90 | -1.89% | 5.97K | 09:59:46 | ||
Selectirente | 90.50 | 90.50 | 90.50 | +0.50 | +0.56% | 0.01K | 05:30:19 | ||
Sergeferrari G | 6.83 | 6.92 | 6.80 | -0.08 | -1.16% | 970.00 | 09:15:46 | ||
SES | 5.20 | 5.20 | 5.06 | +0.05 | +0.97% | 217.24K | 10:01:52 | ||
Smcp | 2.35 | 2.42 | 2.31 | -0.15 | -6.01% | 121.35K | 10:01:07 | ||
Soc Franc Casinos | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | 06/06 | ||
Societe de la Tour Eiffel | 11.10 | 11.40 | 11.00 | -0.30 | -2.63% | 2.74K | 08:31:46 | ||
Societe Generale | 23.98 | 24.82 | 23.71 | -2.04 | -7.84% | 8.91M | 10:04:20 | ||
Sodexo | 86.30 | 87.35 | 86.25 | -1.45 | -1.65% | 40.34K | 10:03:33 | ||
Soditech Ingenierie | 1.1300 | 1.1300 | 1.1300 | 0.0000 | 0.00% | 0 | 07/06 | ||
Soitec | 110.50 | 112.70 | 109.40 | -1.40 | -1.25% | 36.37K | 10:03:39 | ||
Solocal | 0.0578 | 0.0580 | 0.0553 | +0.0026 | +4.71% | 79.57K | 09:54:05 | ||
Solutions 30 | 1.9480 | 1.9920 | 1.9280 | -0.0780 | -3.85% | 430.47K | 10:02:59 | ||
Solvay | 31.39 | 31.39 | 30.73 | +0.42 | +1.36% | 89.73K | 10:04:20 | ||
Sopra Steria | 220.40 | 221.00 | 216.60 | -1.00 | -0.45% | 10.59K | 10:04:27 | ||
Spie | 36.48 | 37.32 | 34.80 | -1.38 | -3.64% | 165.05K | 10:03:29 | ||
SQLi | 44.00 | 45.00 | 44.00 | -0.80 | -1.79% | 0.37K | 05:32:45 | ||
SRP Groupe SA | 0.958 | 0.972 | 0.958 | -0.006 | -0.62% | 8.90K | 09:16:57 | ||
ST Dupont | 0.0574 | 0.0584 | 0.0560 | -0.0010 | -1.71% | 14.27K | 09:42:56 | ||
Stef | 125.40 | 127.40 | 124.80 | -2.60 | -2.03% | 1.23K | 09:40:44 | ||
Stellantis NV | 20.20 | 20.22 | 19.71 | +0.02 | +0.07% | 1.41M | 10:04:19 | ||
STMicroelectronics | 40.89 | 41.00 | 40.39 | -0.52 | -1.26% | 623.02K | 10:04:25 | ||
Sword | 37.90 | 38.50 | 37.20 | -0.60 | -1.56% | 5.12K | 09:53:09 | ||
Syensqo | 92.22 | 92.30 | 91.17 | -0.63 | -0.68% | 28.76K | 10:03:48 | ||
Synergie | 34.00 | 36.30 | 32.80 | -2.40 | -6.59% | 2.10K | 09:00:58 | ||
Tarkett | 8.90 | 9.10 | 8.82 | -0.10 | -1.11% | 542.00 | 10:03:37 | ||
Tayninh | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | 05/06 | ||
Technip Energies BV | 21.80 | 22.04 | 21.74 | -0.40 | -1.80% | 78.86K | 10:03:48 | ||
Teleperformance | 102.85 | 103.15 | 101.20 | -1.75 | -1.67% | 82.53K | 10:04:17 | ||
Televerbier | 57.00 | 57.00 | 57.00 | +0.00 | +0.00% | 0 | 07/06 | ||
Teract | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 1.60K | 06:56:47 | ||
TF1 | 8.85 | 8.85 | 8.67 | -0.13 | -1.45% | 58.88K | 09:59:54 | ||
Thales | 169.70 | 171.60 | 166.40 | -3.15 | -1.82% | 112.04K | 10:04:27 | ||
Thermador | 88.30 | 88.80 | 88.00 | -1.60 | -1.78% | 4.84K | 09:53:52 | ||
Tikehau Capital Partners | 21.30 | 21.70 | 21.30 | -0.35 | -1.62% | 20.20K | 09:46:33 | ||
Tipiak | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 10.07K | 07:55:42 | ||
Titan Cement | 30.80 | 30.95 | 30.75 | -0.05 | -0.16% | 4.20K | 09:58:10 | ||
Tonnellerie Francois Freres | 42.40 | 42.80 | 41.80 | -0.10 | -0.24% | 748.00 | 09:30:57 | ||
Total Gabon | 173.00 | 173.50 | 170.50 | +1.00 | +0.58% | 1.03K | 09:44:18 | ||
TotalEnergies SE | 64.86 | 64.97 | 63.88 | -0.08 | -0.12% | 1.58M | 10:04:13 | ||
Touax | 4.73 | 4.76 | 4.68 | -0.03 | -0.63% | 3.57K | 09:38:25 | ||
Transgene | 1.262 | 1.294 | 1.250 | -0.040 | -3.07% | 29.06K | 09:47:54 | ||
Transition Evergreen | 2.0200 | 2.0200 | 1.9400 | +0.0100 | +0.50% | 7.73K | 08:56:03 | ||
Trigano | 138.80 | 139.00 | 135.90 | -0.20 | -0.14% | 10.14K | 10:02:48 | ||
Ubisoft | 23.36 | 23.36 | 22.70 | +0.08 | +0.34% | 111.94K | 10:04:07 | ||
Unibail-Rodamco | 78.38 | 78.96 | 77.52 | -1.00 | -1.26% | 190.31K | 10:03:49 | ||
Unibel | 930.00 | 930.00 | 930.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Uti SA | 0.5800 | 0.5800 | 0.5800 | 0.0000 | 0.00% | 0.00K | 03:00:11 | ||
Valeo | 10.82 | 10.82 | 10.57 | +0.02 | +0.14% | 667.99K | 10:04:19 | ||
Vallourec | 16.075 | 16.170 | 15.800 | +0.025 | +0.16% | 181.26K | 10:01:19 | ||
Valneva | 3.662 | 3.830 | 3.652 | -0.206 | -5.33% | 354.40K | 10:02:36 | ||
Vantiva | 0.1374 | 0.1374 | 0.1354 | 0.0000 | 0.00% | 30.03K | 09:56:59 | ||
Veolia Environnement | 29.99 | 30.60 | 29.80 | -0.95 | -3.07% | 1.84M | 10:04:07 | ||
Verallia | 37.60 | 37.62 | 37.32 | -0.28 | -0.74% | 38.26K | 10:02:19 | ||
Verimatrix | 0.441 | 0.443 | 0.441 | -0.009 | -2.00% | 31.28K | 09:38:38 | ||
Vetoquinol | 101.80 | 104.00 | 101.60 | -0.40 | -0.39% | 3.96K | 09:51:43 | ||
Vicat | 36.20 | 36.55 | 36.00 | -0.75 | -2.03% | 5.44K | 10:04:19 | ||
Viel Et Compagnie | 10.60 | 10.60 | 10.55 | +0.10 | +0.95% | 3.54K | 09:31:02 | ||
Vinci | 105.05 | 106.95 | 102.90 | -5.70 | -5.15% | 1.46M | 10:04:20 | ||
Virbac | 359.00 | 363.00 | 357.50 | -4.00 | -1.10% | 0.50K | 10:03:07 | ||
Viridien | 0.581 | 0.584 | 0.548 | -0.006 | -1.09% | 5.21M | 10:04:08 | ||
Vitura | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0.00K | 03:00:11 | ||
Vivendi | 9.79 | 9.83 | 9.70 | -0.14 | -1.43% | 936.82K | 10:03:50 | ||
Voltalia SA | 10.98 | 11.18 | 10.62 | -0.74 | -6.31% | 258.15K | 10:03:53 | ||
Vranken-Pommery | 15.75 | 16.20 | 15.70 | -0.25 | -1.56% | 2.86K | 09:58:49 | ||
Vusiongroup | 140.80 | 146.10 | 140.30 | -6.30 | -4.28% | 11.23K | 10:03:44 | ||
Waga Energy | 18.06 | 18.48 | 17.92 | -0.32 | -1.74% | 7.41K | 09:52:15 | ||
Wavestone | 64.30 | 66.20 | 63.90 | -2.90 | -4.32% | 7.81K | 09:57:01 | ||
Wendel | 87.95 | 88.05 | 86.10 | -0.45 | -0.51% | 23.78K | 10:04:24 | ||
Worldline SA | 11.88 | 11.98 | 11.58 | -0.26 | -2.14% | 503.06K | 10:03:01 | ||
X Fab Silicon | 6.68 | 6.75 | 6.60 | -0.15 | -2.12% | 105.97K | 10:04:22 | ||
Xilam | 4.95 | 5.11 | 4.95 | -0.19 | -3.70% | 12.00K | 09:25:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review