Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.330 | 3.340 | 3.330 | -0.040 | -1.19% | 0.82K | 31/05 | ||
Agria Group Holding AD | 21.40 | 21.90 | 21.40 | -0.10 | -0.47% | 1.08K | 31/05 | ||
Balkan and Sea Properties | 23.00 | 23.00 | 23.00 | 0.00 | 0% | 9.45K | 31/05 | ||
BSE Sofia | 14.400 | 14.700 | 14.400 | -0.300 | -2.04% | 1.89K | 31/05 | ||
Bulgarian Real Estate | 2.540 | 2.540 | 2.520 | 0.000 | 0.00% | 1.50K | 31/05 | ||
Capital Management ADSITS | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 2.40K | 08/05 | ||
CB First Investment Bank AD | 4.560 | 4.560 | 4.300 | +0.180 | +4.11% | 19.98K | 31/05 | ||
CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 0.00 | 0% | 69.50K | 31/05 | ||
Central Co Bank | 1.67 | 1.67 | 1.62 | +0.04 | +2.45% | 25.02K | 31/05 | ||
Chimimport AD | 0.715 | 0.725 | 0.715 | -0.035 | -4.67% | 15.87K | 31/05 | ||
Doverie United | 8.8400 | 8.9000 | 8.7200 | +0.1200 | +1.38% | 3.33K | 31/05 | ||
Elana Agrocredit | 1.080 | 1.090 | 1.080 | 0.000 | 0.00% | 26.60K | 31/05 | ||
Eleven Capital AD | 17.00 | 17.50 | 17.00 | -0.50 | -2.86% | 0.24K | 31/05 | ||
Eurohold Bulgaria AD | 1.520 | 1.520 | 1.520 | -0.060 | -3.80% | 0.02K | 31/05 | ||
Galata Invest | 2.560 | 2.560 | 2.560 | +0.020 | +0.79% | 76.20K | 31/05 | ||
Gradus AD | 1.41 | 1.41 | 1.41 | +0.01 | +0.71% | 0.55K | 29/05 | ||
Himsnab Bulgaria AD | 62.50 | 62.50 | 62.50 | 0.00 | 0% | 9.40K | 31/05 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | -0.00 | 0.00% | 0.90K | 27/05 | ||
M+S Hydraulic AD | 11.20 | 11.20 | 11.20 | +0.60 | +5.66% | 0.03K | 31/05 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 66.00K | 31/05 | ||
Shelly AD | 74.400 | 74.600 | 74.000 | +0.200 | +0.27% | 1.96K | 31/05 | ||
Sirma Group | 0.900 | 0.910 | 0.885 | -0.005 | -0.55% | 7.00K | 31/05 | ||
Sopharma AD | 6.260 | 6.260 | 6.120 | +0.120 | +1.95% | 6.74K | 31/05 | ||
Sopharma Buildings ADSITS | 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 0.07K | 28/05 | ||
Sopharma Trading AD | 5.85 | 5.85 | 5.80 | +0.05 | +0.86% | 2.00K | 31/05 | ||
Stara Planina Hold AD | 10.300 | 10.600 | 10.300 | -0.000 | 0.00% | 0.31K | 31/05 | ||
Super Borovets Property Fund ADSITS | 3.040 | 3.040 | 3.040 | +0.020 | +0.66% | 0.15K | 15/05 | ||
Synthetica AD | 58.00 | 58.00 | 58.00 | +2.00 | +3.57% | 0.02K | 29/05 | ||
Velgraf Asset | 4.700 | 4.700 | 4.700 | +0.200 | +4.44% | 0.10K | 14/05 | ||
Zlaten Lev Holding AD | 3.60 | 3.60 | 3.50 | 0.00 | 0.00% | 0.11K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review