Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 42.72 | 42.82 | 42.46 | -0.18 | -0.42% | 38.73K | 10:39:46 | ||
Air France KLM | 10.23 | 10.37 | 10.20 | -0.22 | -2.11% | 575.63K | 10:41:07 | ||
Alfen Beheer | 35.75 | 37.30 | 35.34 | -1.21 | -3.27% | 208.79K | 10:39:45 | ||
Allfunds Group | 5.57 | 5.57 | 5.41 | +0.12 | +2.11% | 222.02K | 10:37:33 | ||
AMG | 18.67 | 19.23 | 18.67 | -0.31 | -1.63% | 152.16K | 10:41:09 | ||
Aperam | 25.32 | 25.58 | 25.18 | -0.18 | -0.71% | 68.18K | 10:34:43 | ||
Arcadis | 59.20 | 59.60 | 58.40 | +0.25 | +0.42% | 113.33K | 10:41:30 | ||
Basic Fit | 20.76 | 21.04 | 20.50 | +0.18 | +0.87% | 77.65K | 10:37:15 | ||
Corbion | 19.82 | 19.90 | 19.66 | -0.10 | -0.50% | 26.80K | 10:30:50 | ||
CTP NV | 16.36 | 16.38 | 16.24 | -0.02 | -0.12% | 16.07K | 10:34:24 | ||
Eurocommercial Properties | 23.60 | 23.65 | 23.00 | +0.45 | +1.94% | 25.64K | 10:41:21 | ||
Fagron | 18.50 | 18.54 | 18.36 | -0.06 | -0.32% | 11.94K | 10:36:15 | ||
Flow Traders NV | 19.75 | 19.81 | 19.51 | -0.08 | -0.40% | 87.07K | 10:41:51 | ||
Fugro | 23.980 | 24.000 | 23.680 | -0.120 | -0.50% | 51.73K | 10:41:51 | ||
Galapagos | 24.50 | 24.82 | 24.46 | -0.36 | -1.45% | 41.82K | 10:40:38 | ||
Inpost | 16.56 | 16.90 | 16.52 | -0.35 | -2.07% | 26.04K | 10:41:24 | ||
Jde Peets | 19.96 | 20.40 | 19.91 | -0.66 | -3.20% | 86.84K | 10:38:11 | ||
Just Eat Takeaway | 12.44 | 12.65 | 11.92 | +0.37 | +3.07% | 2.13M | 10:41:51 | ||
OCI NV | 24.48 | 24.73 | 24.30 | -0.32 | -1.29% | 145.38K | 10:40:29 | ||
SBM Offshore | 14.50 | 14.51 | 14.27 | +0.11 | +0.76% | 217.41K | 10:41:50 | ||
Signify | 24.78 | 24.78 | 24.48 | +0.12 | +0.49% | 65.34K | 10:41:02 | ||
TKH Group | 42.28 | 42.68 | 42.10 | -0.32 | -0.75% | 16.69K | 10:28:14 | ||
Van Lanschot | 36.70 | 37.00 | 36.30 | -0.25 | -0.68% | 63.29K | 10:40:02 | ||
Vopak | 37.78 | 37.94 | 37.46 | +0.04 | +0.11% | 58.63K | 10:41:50 | ||
Warehouses de Pauw | 26.16 | 26.16 | 25.70 | +0.16 | +0.62% | 35.33K | 10:39:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review