Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.83 | 0% | 4.4 | 5.35 | 0 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
6.9 | 0% | 4 | 5.8 | 0 | 5.50 | 0 | 0% | 0 | 0.21 | 0 |
6.19 | 0% | 3.15 | 4.75 | 0 | 6.00 | 0 | 0% | 0 | 0.21 | 0 |
9.97 |
Price @ May 17, 2024 08:50PM GMT | |||||||||
0.23 | -11.54% | 0.22 | 0.23 | 10,091 | 10.00 | 0.24 | -22.58% | 0.24 | 0.25 | 4,197 |
0.09 | -18.18% | 0.08 | 0.09 | 7,061 | 10.50 | 0.59 | -13.24% | 0.39 | 0.62 | 488 |
0.03 | -40% | 0.03 | 0.04 | 9,060 | 11.00 | 1.04 | -7.14% | 0.97 | 1.1 | 438 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |