Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0 | 0% | 4.45 | 4.85 | 0 | 0.50 | 0 | 0% | 0 | 0.13 | 0 |
4.35 | 0% | 3.95 | 4.35 | 1 | 1.00 | 0 | 0% | 0 | 1 | 0 |
3.95 | 0% | 3.4 | 3.85 | 0 | 1.50 | 0 | 0% | 0 | 0.09 | 0 |
5.28 |
Price @ May 17, 2024 08:49PM GMT | |||||||||
0.16 | -11.11% | 0.15 | 0.16 | 11,650 | 5.50 | 0.37 | -11.9% | 0.37 | 0.38 | 3,614 |
0.07 | -22.22% | 0.06 | 0.07 | 6,163 | 6.00 | 0.78 | -4.88% | 0.76 | 0.81 | 518 |
0.04 | -20% | 0.03 | 0.04 | 1,973 | 6.50 | 1.26 | 0% | 1.22 | 1.28 | 59 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |