0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
192.5 |
200 |
0 |
EQIX Call 100.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|100.00P
Delta0
Imp Vol0
Bid192.5
Gamma0
Theoretical0
Ask200
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
106.00 |
0 |
0% |
246.5 |
260 |
0 |
EQIX Call 106.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value601.1
Volume0
Vega0
Time Value-601.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 106.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|106.00P
Delta0
Imp Vol0
Bid246.5
Gamma0
Theoretical0
Ask260
Theta0
Intrinsic Value-601.1
Volume0
Vega0
Time Value601.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
269.5 |
275 |
0 |
EQIX Call 108.00
Exp: Jun 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value599.1
Volume0
Vega0
Time Value-599.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|108.00P
Delta0
Imp Vol0
Bid269.5
Gamma0
Theoretical0
Ask275
Theta0
Intrinsic Value-599.1
Volume0
Vega0
Time Value599.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
409.3 |
417.7 |
0 |
350.00 |
0.19 |
0% |
0 |
0.15 |
0 |
EQIX Call 350.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|350.00C
Delta0.9964
Imp Vol1.7345
Bid409.3
Gamma0
Theoretical413.5
Ask417.7
Theta-0.1043
Intrinsic Value413.43
Volume0
Vega0.0125
Time Value-413.43
Open Interest0
Rho0.0844
Delta / Theta-9.555
EQIX Put 350.00
Exp: Jun 21, 2024
Last: 0.19
Chg.: 0%
SymbolEQIX|20240621|350.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.15
Theta0
Intrinsic Value-413.43
Volume0
Vega0
Time Value413.62
Open Interest22
Rho0
Delta / Theta0
|
0 |
0% |
399.3 |
408.5 |
0 |
360.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00C
Delta0.9926
Imp Vol1.8821
Bid399.3
Gamma0.0001
Theoretical403.9
Ask408.5
Theta-0.2246
Intrinsic Value403.43
Volume0
Vega0.0254
Time Value-403.43
Open Interest0
Rho0.09
Delta / Theta-4.4195
EQIX Put 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-403.43
Volume0
Vega0
Time Value403.43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
389.3 |
398 |
0 |
370.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00C
Delta0.9948
Imp Vol1.699
Bid389.3
Gamma0.0001
Theoretical393.65
Ask398
Theta-0.1464
Intrinsic Value393.43
Volume0
Vega0.0179
Time Value-393.43
Open Interest0
Rho0.0976
Delta / Theta-6.7946
EQIX Put 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-393.43
Volume0
Vega0
Time Value393.43
Open Interest0
Rho0
Delta / Theta0
|
|
707.1 |
Price @ Sep 27, 2023 09:18PM GMT |
9.4 |
25.33% |
9.3 |
11.4 |
12 |
770.00 |
24.15 |
0% |
14.8 |
16.5 |
0 |
EQIX Call 770.00
Exp: Jun 21, 2024
Last: 9.4
Chg.: 25.33%
SymbolEQIX|20240621|770.00C
Delta0.4288
Imp Vol0.23
Bid9.3
Gamma0.0129
Theoretical9.4
Ask11.4
Theta-0.5701
Intrinsic Value-6.57
Volume12
Vega0.5198
Time Value15.97
Open Interest180
Rho0.0958
Delta / Theta-0.7522
EQIX Put 770.00
Exp: Jun 21, 2024
Last: 24.15
Chg.: 0%
SymbolEQIX|20240621|770.00P
Delta-0.5727
Imp Vol0.2321
Bid14.8
Gamma0.0128
Theoretical15.65
Ask16.5
Theta-0.515
Intrinsic Value6.57
Volume0
Vega0.519
Time Value17.58
Open Interest106
Rho-0.1125
Delta / Theta1.112
|
6 |
30.43% |
5.3 |
7.3 |
2 |
780.00 |
24.33 |
0% |
20.5 |
22.7 |
5 |
EQIX Call 780.00
Exp: Jun 21, 2024
Last: 6
Chg.: 30.43%
SymbolEQIX|20240621|780.00C
Delta0.3098
Imp Vol0.2325
Bid5.3
Gamma0.0114
Theoretical6
Ask7.3
Theta-0.513
Intrinsic Value-16.57
Volume2
Vega0.4671
Time Value22.57
Open Interest115
Rho0.0694
Delta / Theta-0.6038
EQIX Put 780.00
Exp: Jun 21, 2024
Last: 24.33
Chg.: 0%
SymbolEQIX|20240621|780.00P
Delta-0.7045
Imp Vol0.2204
Bid20.5
Gamma0.0119
Theoretical21.6
Ask22.7
Theta-0.4195
Intrinsic Value16.57
Volume5
Vega0.456
Time Value7.76
Open Interest90
Rho-0.1285
Delta / Theta1.6794
|
2.43 |
0% |
2.4 |
4.1 |
5 |
790.00 |
40.97 |
0% |
25.3 |
32.3 |
1 |
EQIX Call 790.00
Exp: Jun 21, 2024
Last: 2.43
Chg.: 0%
SymbolEQIX|20240621|790.00C
Delta0.1726
Imp Vol0.2012
Bid2.4
Gamma0.0096
Theoretical2.43
Ask4.1
Theta-0.3205
Intrinsic Value-26.57
Volume5
Vega0.3384
Time Value29
Open Interest103
Rho0.039
Delta / Theta-0.5385
EQIX Put 790.00
Exp: Jun 21, 2024
Last: 40.97
Chg.: 0%
SymbolEQIX|20240621|790.00P
Delta-0.8295
Imp Vol0.2057
Bid25.3
Gamma0.0126
Theoretical28.8
Ask32.3
Theta-0.2741
Intrinsic Value26.57
Volume1
Vega0.3331
Time Value14.4
Open Interest58
Rho-0.1286
Delta / Theta3.0266
|