Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALFAA | Mexico | MXN | Delayed | |
ALFAA | BIVA | MXN | Delayed | |
ALFAA | LATIBEX | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 11,295.94 | 11,657.23 | 11,293.88 | +251.39 | +2.28% | 07/06 | ||
S&P/BMV-COMERCIO RT | 514.41 | 518.42 | 508.81 | +5.60 | +1.10% | 13:28:00 | ||
S&P/BMV-INDU RT | 240.06 | 242.21 | 238.64 | +1.15 | +0.48% | 13:27:00 | ||
S&P/BMV-TRANS RT | 554.03 | 559.43 | 548.67 | +5.39 | +0.98% | 13:28:00 | ||
S&P/BMV IPC | 53,170.11 | 53,652.32 | 52,989.20 | +192.79 | +0.36% | 13:28:00 | ||
S&P/BMV-INDU | 292.69 | 295.66 | 291.42 | +1.24 | +0.43% | 13:28:00 | ||
S&P/BMV DDBOL | 5,646.95 | 5,748.31 | 5,605.56 | +41.39 | +0.74% | 13:28:00 | ||
S&P/BMV DIBOL | 786.57 | 789.48 | 779.43 | -2.91 | -0.37% | 13:28:00 | ||
S&P/BMV IRT | 85,126.35 | 85,890.48 | 84,809.89 | +316.46 | +0.37% | 13:28:00 | ||
S&P/BMV INMEX | 3,302.61 | 3,335.75 | 3,294.76 | +8.28 | +0.25% | 13:28:00 | ||
S&P/BMV IPC CompMx | 442.34 | 446.48 | 441.16 | +1.28 | +0.29% | 13:28:00 | ||
S&P/BMV IPC MidCap | 372.10 | 375.75 | 370.08 | +2.04 | +0.55% | 13:28:00 | ||
S&P/BMV IRT CompMx | 667.42 | 673.64 | 665.61 | +1.97 | +0.30% | 13:28:00 | ||
S&P/BMV IRT MidCap | 564.51 | 569.98 | 561.39 | +3.15 | +0.56% | 13:27:00 | ||
MSCI EM | 1,070.32 | 1,070.74 | 1,068.56 | -2.82 | -0.26% | 13:48:00 | ||
BURSA OPTIMO RT | 361.01 | 363.65 | 359.62 | +1.43 | +0.40% | 13:27:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review