Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 42.13s | -1.89 | 42.13 | 42.13 | 42.13 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 43.66s | +0.03 | 43.60 | 43.91 | 43.11 | 77363 | 06/10/24 | Q / C / O | |
Aug 24 | 43.90s | +0.03 | 43.82 | 44.11 | 43.37 | 26229 | 06/10/24 | Q / C / O | |
Sep 24 | 43.94s | -0.02 | 43.91 | 44.22 | 43.47 | 16674 | 06/10/24 | Q / C / O | |
Oct 24 | 43.90s | -0.09 | 43.94 | 44.24 | 43.50 | 8134 | 06/10/24 | Q / C / O | |
Dec 24 | 44.09s | -0.14 | 44.17 | 44.50 | 43.72 | 43013 | 06/10/24 | Q / C / O | |
Jan 25 | 44.26s | -0.17 | 44.35 | 44.66 | 43.93 | 7424 | 06/10/24 | Q / C / O | |
Mar 25 | 44.47s | -0.19 | 44.54 | 44.86 | 44.18 | 4301 | 06/10/24 | Q / C / O | |
May 25 | 44.67s | -0.23 | 44.82 | 45.09 | 44.39 | 1995 | 06/10/24 | Q / C / O | |
Jul 25 | 44.83s | -0.27 | 45.01 | 45.27 | 44.57 | 694 | 06/10/24 | Q / C / O | |
Aug 25 | 44.66s | -0.30 | 44.74 | 44.74 | 44.50 | 91 | 06/10/24 | Q / C / O | |
Sep 25 | 44.41s | -0.30 | 44.50 | 44.50 | 44.25 | 173 | 06/10/24 | Q / C / O | |
Oct 25 | 44.07s | -0.32 | 44.15 | 44.26 | 44.07 | 44 | 06/10/24 | Q / C / O | |
Dec 25 | 44.02s | -0.31 | 44.22 | 44.22 | 44.02 | 30 | 06/10/24 | Q / C / O | |
Jan 26 | 44.03s | -0.31 | 0.00 | 44.03 | 44.03 | 0 | 06/10/24 | Q / C / O | |
Mar 26 | 44.05s | -0.31 | 0.00 | 44.05 | 44.05 | 0 | 06/10/24 | Q / C / O | |
May 26 | 43.98s | -0.31 | 0.00 | 43.98 | 43.98 | 0 | 06/10/24 | Q / C / O | |
Jul 26 | 43.89s | -0.31 | 0.00 | 43.89 | 43.89 | 0 | 06/10/24 | Q / C / O | |
Aug 26 | 43.62s | -0.31 | 0.00 | 43.62 | 43.62 | 0 | 06/10/24 | Q / C / O | |
Sep 26 | 43.64s | -0.31 | 0.00 | 43.64 | 43.64 | 0 | 06/10/24 | Q / C / O | |
Oct 26 | 43.51s | -0.31 | 0.00 | 43.51 | 43.51 | 0 | 06/10/24 | Q / C / O | |
Dec 26 | 43.73s | -0.31 | 0.00 | 43.73 | 43.73 | 0 | 06/10/24 | Q / C / O | |
Jul 27 | 43.62s | -0.31 | 0.00 | 43.62 | 43.62 | 0 | 06/10/24 | Q / C / O | |
Oct 27 | 43.61s | -0.31 | 0.00 | 43.61 | 43.61 | 0 | 06/10/24 | Q / C / O | |
Dec 27 | 43.35s | -0.31 | 0.00 | 43.35 | 43.35 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review