Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 186.000s | 0.00 | 186.000 | 186.000 | 186.000 | 0 | 06/07/24 | Q / C / O | |
Jun 24 | 183.925s | +1.750 | 182.425 | 184.175 | 182.175 | 5509 | 06/10/24 | Q / C / O | |
Aug 24 | 179.975s | +2.800 | 177.575 | 180.150 | 177.575 | 26719 | 06/10/24 | Q / C / O | |
Oct 24 | 182.175s | +2.500 | 180.450 | 182.275 | 180.100 | 10743 | 06/10/24 | Q / C / O | |
Dec 24 | 185.550s | +2.300 | 183.600 | 185.675 | 183.500 | 8268 | 06/10/24 | Q / C / O | |
Feb 25 | 188.350s | +2.350 | 186.200 | 188.475 | 186.200 | 2952 | 06/10/24 | Q / C / O | |
Apr 25 | 190.175s | +2.275 | 187.975 | 190.250 | 187.975 | 1376 | 06/10/24 | Q / C / O | |
Jun 25 | 184.800s | +2.025 | 183.225 | 185.075 | 183.225 | 557 | 06/10/24 | Q / C / O | |
Aug 25 | 182.900s | +1.825 | 181.275 | 183.175 | 181.275 | 113 | 06/10/24 | Q / C / O | |
Oct 25 | 184.975s | +1.700 | 183.275 | 185.100 | 183.275 | 36 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review