Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,476.25 | 5,486.00 | 5,474.25 | -0.04% | 5,476.25-0.04% | 22:05:18 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,478.25 | 5,492.75 | 5,425.75 | +0.80% | 5,478.25+0.80% | 15:59:55 | ||
S&P 500Sep 24 | Sep 24 | 5,544.25 | 5,554.25 | 5,542.00 | -0.04% | 5,544.25-0.04% | 22:05:44 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 547.10 | +0.80% | 54.96M | 547.10+0.80% | 16:00:29 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7.87 | -2.11% | 27.32M | 7.87-2.11% | 16:00:29 | |
SH ProShares Short S&P500 | 11.54 | -0.86% | 13.31M | 11.54-0.86% | 16:00:29 | |
SPXU ProShares UltraPro Short S&P500 | 29.04 | -2.26% | 8.11M | 29.04-2.26% | 16:00:29 | |
SDS ProShares UltraShort S&P500 | 23.28 | -1.52% | 6.49M | 23.28-1.52% | 16:00:29 | |
IVV ishares S&P 500 | 548.31 | +0.82% | 5.31M | 548.31+0.82% | 16:00:29 | |
VOO Vanguard S&P 500 | 502.94 | +0.79% | 4.6M | 502.94+0.79% | 16:00:29 | |
UPRO ProShares UltraPro S&P500 | 77.87 | +2.35% | 3.2M | 77.87+2.35% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 130.98 | 131.88 | 133.73 | 129.58 | -0.68% | 260.58M | 130.98-0.68% | 15:59:59 | |
TSLA Tesla Inc | 187.44 | 178.01 | 188.81 | 177.00 | +5.30% | 102.98M | 187.44+5.30% | 15:59:59 | |
AAPL Apple Inc | 216.70 | 212.49 | 218.95 | 212.72 | +1.98% | 80.1M | 216.70+1.98% | 15:59:59 | |
AMD Advanced Micro Devices Inc | 158.40 | 159.63 | 159.23 | 154.14 | -0.77% | 44.4M | 158.40-0.77% | 15:59:59 | |
INTC Intel Corporation | 30.98 | 30.45 | 31.00 | 30.18 | +1.74% | 34.75M | 30.98+1.74% | 15:59:59 |
Name | Price |
---|---|
ADSK Autodesk | 240.51+14.64+6.48% |
AVGO Broadcom | 1,828.87+93.83+5.41% |
TSLA Tesla | 187.44+9.43+5.30% |
SMCI Super Micro Computer | 887.41+42.87+5.08% |
STLD Steel Dynamics | 126.55+5.86+4.86% |
Name | Price |
---|---|
FSLR First Solar | 261.33-12.28-4.49% |
ALGN Align | 245.52-10.49-4.10% |
MTCH Match Group | 30.54-1.01-3.20% |
ENPH Enphase | 120.83-3.78-3.03% |
GEN Gen Digital | 23.69-0.70-2.87% |