Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 145.50 | 144.90 | 146.40 | 144.00 | +0.41% | 188.53M | 145.50+0.41% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,562.50 | 1,488.00 | 1,563.00 | 1,520.00 | +5.01% | 45.74M | 1,562.50+5.01% | 02:00:29 | |
4689 LY Corp | 392.90 | 364.60 | 397.30 | 366.00 | +7.76% | 42.3M | 392.90+7.76% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 868.50 | 855.00 | 871.00 | 852.30 | +1.58% | 34.82M | 868.50+1.58% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,544.50 | 1,544.50 | 1,561.00 | 1,539.00 | 0.00% | 34.46M | 1,544.500.00% | 02:00:29 |
Name | Price |
---|---|
4689 LY Corp | 392.90+28.3+7.76% |
6762 TDK | 9,423.00+560.0+6.32% |
5714 DOWA Holdings | 5,711.00+313.0+5.80% |
4755 Rakuten Inc | 828.20+42.2+5.37% |
8056 Biprogy | 4,394.00+219.0+5.25% |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,366.00-49.5-3.50% |
4385 Mercari | 2,027.50-66.5-3.18% |
4502 Takeda Pharmaceutical | 4,044.00-123.0-2.95% |
9508 Kyushu Electric Power Co Inc | 1,674.00-49.5-2.87% |
4483 Jmdc | 3,277.00-97.0-2.87% |