Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 145.50 | 144.90 | 146.40 | 144.00 | +0.41% | 157.59M | 145.50+0.41% | 01:03:51 | |
6740 Japan Display Inc | 15.00 | 14.00 | 15.00 | 14.00 | +7.14% | 35.51M | 15.00+7.14% | 01:04:12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,550.00 | 1,488.00 | 1,558.00 | 1,520.00 | +4.17% | 34.82M | 1,550.00+4.17% | 01:04:22 | |
9501 Tokyo Electric Power Co., Inc. | 867.10 | 855.00 | 871.00 | 852.30 | +1.42% | 28.95M | 867.10+1.42% | 01:04:02 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,542.50 | 1,544.50 | 1,561.00 | 1,539.00 | -0.13% | 24.18M | 1,542.50-0.13% | 01:03:25 |
Name | Price |
---|---|
9722 Fujita Kanko Inc | 7,120.00+1,000.0+16.34% |
6779 Nihon Dempa Kogyo | 1,213.00+105.0+9.48% |
6997 Nippon Chemi-Con Corp | 1,695.00+116.0+7.35% |
6740 Japan Display Inc | 15.00+1.0+7.14% |
6762 TDK | 9,466.00+603.0+6.80% |
Name | Price |
---|---|
7033 Management Solutions | 1,314.00-91.0-6.48% |
2767 Fields Corp | 1,649.00-71.0-4.13% |
7552 Happinet Corp | 3,615.00-145.0-3.86% |
4180 Appier Group | 1,227.00-41.00-3.23% |
4553 Towa Pharmaceutical | 2,925.00-100.0-3.31% |