Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.00 | 151.30 | 150.60 | 150.00 | -0.86% | 260.57M | 150.00-0.86% | 07/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,622.50 | 1,650.50 | 1,648.50 | 1,605.00 | -1.70% | 69.19M | 1,622.50-1.70% | 07/06 | |
7203 Toyota Motor Corp | 3,219.00 | 3,273.00 | 3,271.00 | 3,194.00 | -1.65% | 24.23M | 3,219.00-1.65% | 07/06 | |
7201 Nissan Motor Co., Ltd. | 531.70 | 533.00 | 534.30 | 529.50 | -0.24% | 17.26M | 531.70-0.24% | 07/06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,386.50 | 1,389.50 | 1,396.50 | 1,376.00 | -0.22% | 13.5M | 1,386.50-0.22% | 07/06 |
Name | Price |
---|---|
6920 Lasertec Corp | 36,200.00+1,680.0+4.87% |
5802 Sumitomo Electric Industries | 2,578.00+64.5+2.57% |
6702 Fujitsu | 2,432.00+47.0+1.97% |
6701 NEC Corp. | 12,100.00+225.0+1.89% |
8630 Sompo Holdings Inc | 3,330.00+57.0+1.74% |
Name | Price |
---|---|
4507 Shionogi | 6,301.00-934.0-12.91% |
6594 Nidec Corp | 6,996.00-221.0-3.06% |
6857 Advantest Corp. | 5,292.00-160.0-2.93% |
6723 Renesas Electronics Corp | 2,960.00-53.0-1.76% |
8306 Mitsubishi UFJ Financial | 1,622.50-28.0-1.70% |