- Analysis•
- ByAntonio Ferlito
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 696.00 | 699.90 | 696.00 | -1.19% | 696.00-1.19% | 15:59:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.78 | 18.25 | 18.15 | 17.77 | -2.58% | 11.23M | 17.78-2.58% | 16:00:29 | |
AES The AES Corporation | 18.84 | 19.34 | 19.18 | 18.47 | -2.59% | 8.52M | 18.84-2.59% | 16:00:29 | |
EXC Exelon Corporation | 35.17 | 35.54 | 35.66 | 35.10 | -1.04% | 8.49M | 35.17-1.04% | 15:59:59 | |
NEE Nextera Energy Inc | 72.31 | 73.06 | 73.40 | 72.21 | -1.03% | 7.76M | 72.31-1.03% | 16:00:29 | |
D Dominion Energy Inc | 49.45 | 50.43 | 50.04 | 49.21 | -1.94% | 6.14M | 49.45-1.94% | 16:00:29 |
Name | Price |
---|---|
PEG Public Service Enterprise | 73.07+0.43+0.59% |
AEE Ameren | 70.40+0.28+0.40% |
NRG NRG | 78.55-0.09-0.11% |
ED Consolidated Edison | 90.65-0.22-0.24% |
AEP American Electric Power | 87.75-0.25-0.28% |
Name | Price |
---|---|
AES The AES | 18.84-0.50-2.59% |
PCG PG E | 17.78-0.47-2.58% |
ES Eversource Energy | 57.65-1.36-2.30% |
EIX Edison | 71.53-1.68-2.29% |
D Dominion Energy | 49.45-0.98-1.94% |