Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 135.44 | -0.74% | 937.33K | 135.44-0.74% | 15:59:59 | |
IBBQ Invesco Nasdaq Biotechnology | 22.39 | -0.80% | 5.44K | 22.39-0.80% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OVID Ovid Therapeutics Inc | 0.79 | 3.29 | 1.17 | 0.752 | -76.00% | 21.92M | 0.79-76.00% | 15:59:59 | |
NVAX Novavax Inc | 14.05 | 14.40 | 14.78 | 13.85 | -2.43% | 9.35M | 14.05-2.43% | 15:59:59 | |
GERN Geron Corporation | 4.67 | 4.87 | 4.86 | 4.64 | -4.11% | 12.23M | 4.67-4.11% | 15:59:59 | |
BLUE Bluebird bio Inc | 0.9522 | 0.9596 | 1.01 | 0.9374 | -0.77% | 7.12M | 0.9522-0.77% | 15:59:59 | |
TSHA Taysha Gene Therapies Inc | 4.03 | 3.97 | 4.07 | 3.72 | +1.51% | 6.02M | 4.03+1.51% | 15:59:59 |
Name | Price |
---|---|
MIRM Mirum Pharmaceuticals | 33.00+7.08+27.31% |
VRNA Verona Pharma ADR | 16.66+1.520+10.04% |
TNGX Tango Therapeutics | 9.38+0.45+5.04% |
COGT Cogent Biosciences | 8.80+0.375+4.45% |
MYGN Myriad Genetics | 24.03+0.83+3.58% |
Name | Price |
---|---|
OVID Ovid Therapeutics | 0.79-2.500-76.00% |
HUMA Humacyte | 6.19-0.860-12.20% |
CABA Cabaletta Bio | 9.36-1.300-12.20% |
TRML Tourmaline Bio | 15.04-1.92-11.32% |
PRME Prime Medicine | 6.35-0.760-10.69% |