Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 857.00 | 862.00 | 863.00 | 857.00 | -0.58% | 26.3M | 857.00-0.58% | 30/05 | |
AGLT Agility Public Warehousing Company | 293.00 | 297.00 | 299.00 | 293.00 | -1.35% | 7.04M | 293.00-1.35% | 30/05 | |
KFH Kuwait Finance House KSCP | 730.00 | 735.00 | 737.00 | 729.00 | -0.68% | 91.56M | 730.00-0.68% | 30/05 | |
KPRO Kuwait Projects Company KSCC | 121.00 | 121.00 | 122.00 | 119.00 | 0.00% | 5.66M | 121.000.00% | 30/05 | |
WARB Warba Bank | 185.00 | 183.00 | 185.00 | 182.00 | +1.09% | 4.54M | 185.00+1.09% | 30/05 | |
KIBK Kuwait International Bank | 175.00 | 176.00 | 177.00 | 175.00 | -0.57% | 6.78M | 175.00-0.57% | 30/05 | |
ZAIN Mobile Telecommunications Company | 448.00 | 449.00 | 457.00 | 447.00 | -0.22% | 16.88M | 448.00-0.22% | 30/05 | |
NIND National Industries Group Holding SAK | 226.00 | 229.00 | 226.00 | 222.00 | -1.12% | 4.73M | 226.00-1.12% | 30/05 | |
BOUK Boubyan Bank K.S.C | 579.00 | 585.00 | 585.00 | 579.00 | -1.03% | 5.12M | 579.00-1.03% | 30/05 | |
BURG Burgan Bank | 187.00 | 186.00 | 187.00 | 185.00 | +0.54% | 2.21M | 187.00+0.54% | 30/05 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 293.00-4-1.35% |
NBKK National Bank Of Kuwait Sak | 857.00-5-0.58% |
ZAIN Mobile Telecom | 448.00-1-0.22% |
GBKK Gulf Bank Of Kuwait | 254.000.000.00% |
KFH Kuwait Finance | 730.00-5-0.68% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 575.00+34.00+6.28% |
CBKK Commercial Bank Of Kuwait | 500.00+1+0.20% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 121.000.000.00% |
MABK Mabanee | 830.00-10-1.19% |