Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,800.00 | 78,100.00 | 80,200.00 | 78,600.00 | +2.18% | 17.96M | 79,800.00+2.18% | 02:49:46 | |
034020 Doosan Heavy Ind. & Const. | 19,720.00 | 19,680.00 | 19,940.00 | 19,350.00 | +0.20% | 5.9M | 19,720.00+0.20% | 02:45:35 | |
064350 Hyundai-Rotem | 40,200.00 | 42,600.00 | 42,450.00 | 40,000.00 | -5.63% | 4.69M | 40,200.00-5.63% | 02:45:26 | |
047050 Posco International Corp | 66,600.00 | 68,400.00 | 71,900.00 | 65,600.00 | -2.63% | 4.89M | 66,600.00-2.63% | 02:49:45 | |
011200 HMM Co Ltd | 17,930.00 | 17,540.00 | 18,440.00 | 17,650.00 | +2.22% | 2.93M | 17,930.00+2.22% | 02:45:05 |
Name | Price |
---|---|
086280 Hyundai Glovis | 202,500.00+12,500+6.58% |
307950 Hyundai Autoever | 161,700.00+8,200+5.34% |
000660 SK Hynix Inc | 234,500.00+11,500+5.16% |
138040 Meritz Financi | 76,100.00+1,500+2.01% |
011200 HMM | 17,930.00+390+2.22% |
Name | Price |
---|---|
450080 EcoPro Materials | 102,700.00-6,800.00-6.21% |
064350 Hyundai-Rotem | 40,200.00-2,400-5.63% |
034730 SK Holdings | 169,000.00-7,900-4.47% |
096770 SK Innovation | 103,100.00-5,700-5.24% |
112610 CS Wind Corp | 45,150.00-2,000-4.24% |