- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,800.00 | 78,100.00 | 80,200.00 | 78,600.00 | +2.18% | 17.96M | 79,800.00+2.18% | 02:49:57 | |
036460 Kogas | 55,800.00 | 53,300.00 | 60,800.00 | 53,800.00 | +4.69% | 13.06M | 55,800.00+4.69% | 02:49:56 | |
034020 Doosan Heavy Ind. & Const. | 19,720.00 | 19,680.00 | 19,940.00 | 19,350.00 | +0.20% | 5.91M | 19,720.00+0.20% | 02:49:47 | |
047050 Posco International Corp | 66,600.00 | 68,400.00 | 71,900.00 | 65,600.00 | -2.63% | 4.89M | 66,600.00-2.63% | 02:49:45 | |
018880 Hanon Systems | 5,020.00 | 4,770.00 | 5,050.00 | 4,735.00 | +5.24% | 4.21M | 5,020.00+5.24% | 02:48:02 |
Name | Price |
---|---|
086280 Hyundai Glovis | 202,500.00+12,500+6.58% |
018880 Hanon Systems | 5,020.00+250+5.24% |
000660 SK Hynix Inc | 234,500.00+11,500+5.16% |
036460 Kogas | 55,800.00+2,500+4.69% |
005940 NH Invest | 12,330.00+410+3.44% |
Name | Price |
---|---|
450080 EcoPro Materials | 102,700.00-6,800.00-6.21% |
096770 SK Innovation | 103,100.00-5,700-5.24% |
034730 SK Holdings | 169,000.00-7,900-4.47% |
271560 Orion | 100,900.00-3,500-3.35% |
011780 Kumho Petro Chemical | 145,000.00-4,900-3.27% |