Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 202.78 | 202.99 | 203.00 | 201.50 | -0.10% | 173.18K | 202.78-0.10% | 08:29:00 | |
AIRA Air Astana AO | 898.38 | 888.99 | 899.00 | 888.88 | +1.06% | 98.2K | 898.38+1.06% | 08:13:00 | |
CCBN Bank TsentrKredit AO | 1,824.60 | 1,832.00 | 1,833.00 | 1,800.00 | -0.40% | 14.21K | 1,824.60-0.40% | 08:28:00 | |
KZTO KazTransOil AO | 835.00 | 834.99 | 835.00 | 830.01 | 0.00% | 8.32K | 835.000.00% | 08:29:00 | |
KMGZ NK KazMunayGaz AO | 12,700.00 | 12,580.00 | 12,700.00 | 12,500.00 | +0.95% | 5.2K | 12,700.00+0.95% | 08:25:00 |
Name | Price |
---|---|
AIRA Air Astana AO | 898.38+9.39+1.06% |
KMGZ NK KazMunayGaz AO | 12,700.00+120.00+0.95% |
KSPI Kaspi.kz AO | 58,400.00+500.00+0.86% |
KCEL Kcell AO | 2,988.84+13.84+0.47% |
KZAP NAK Kazatomprom AO | 18,499.99+35.30+0.19% |
Name | Price |
---|---|
CCBN Bank TsentrKredit | 1,824.60-7.40-0.40% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,478.98-2.02-0.14% |
HSBK Halyk Bank AO | 202.78-0.21-0.10% |
KZTK Kazakhtelekom AO | 34,399.94-0.060.00% |
KZTO KazTransOil AO | 835.00+0.010.00% |