Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,850.00 | 24,915.00 | 24,660.00 | +0.89% | 24,850.00+0.89% | 01:00:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 70.92 | +0.13% | 2.75K | 70.92+0.13% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 145.50 | 145.50 | 146.40 | 144.00 | +0.41% | 188.53M | 145.50+0.41% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,562.50 | 1,562.50 | 1,563.00 | 1,520.00 | +5.01% | 45.74M | 1,562.50+5.01% | 02:00:29 | |
4689 LY Corp | 392.90 | 392.90 | 397.30 | 366.00 | +7.76% | 42.3M | 392.90+7.76% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,544.50 | 1,544.50 | 1,561.00 | 1,539.00 | 0.00% | 34.46M | 1,544.500.00% | 02:00:29 | |
7203 Toyota Motor Corp | 3,052.00 | 3,052.00 | 3,086.00 | 3,041.00 | +0.53% | 19.06M | 3,052.00+0.53% | 02:00:29 |
Name | Price |
---|---|
4689 LY Corp | 392.90+28.3+7.76% |
9517 eREX Co | 724.00+49.0+7.26% |
6762 TDK | 9,423.00+560.0+6.32% |
5714 DOWA Holdings | 5,711.00+313.0+5.80% |
8056 Biprogy | 4,394.00+219.0+5.25% |
Name | Price |
---|---|
4502 Takeda Pharmaceutical | 4,044.00-123.0-2.95% |
8279 Yaoko Co Ltd | 9,496.00-269.0-2.75% |
3186 Nextage Co Ltd | 2,354.00-63.0-2.61% |
4151 Kyowa Kirin | 2,650.00-67.5-2.48% |
3697 Shift | 14,870.00-375.0-2.46% |