Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,600.00 | 18,600.00 | 18,900.00 | 18,500.00 | 0.00% | 6.79M | 18,600.000.00% | 07/06 | |
CEO CEO Group JSC | 18,600.00 | 18,700.00 | 18,900.00 | 18,600.00 | -0.53% | 4.46M | 18,600.00-0.53% | 07/06 | |
MBS MB Securities JSC | 33,200.00 | 33,500.00 | 33,900.00 | 32,900.00 | -0.90% | 3.51M | 33,200.00-0.90% | 07/06 | |
PVS Petrovietnam Technical Services Corp | 43,900.00 | 43,600.00 | 44,500.00 | 43,600.00 | +0.69% | 3.34M | 43,900.00+0.69% | 07/06 | |
HUT HUD - TASCO | 18,800.00 | 18,600.00 | 19,000.00 | 18,500.00 | +1.08% | 2.76M | 18,800.00+1.08% | 07/06 |
Name | Price |
---|---|
DXP Doan Xa Port JSC | 13,900.00+600.0+4.51% |
HLD HUDLAND Real Estate | 26,500.00+900.0+3.52% |
LAS LAM THAO FERTI | 23,000.00+700.0+3.14% |
PVG Petro Vietnam LPG JSC | 9,000.00+200.0+2.27% |
TNG Tng Investment And Trading JSC | 26,400.00+400.0+1.54% |
Name | Price |
---|---|
TDN Vinacomin Deo Nai Coal JSC | 11,100.00-200.0-1.77% |
BCC Bim Son Cement JSC | 8,200.00-100.0-1.20% |
MBS MB Securities | 33,200.00-300.0-0.90% |
NBC Vinacomin NuiBeo Coal JSC | 13,600.00-100.0-0.73% |
CEO CEO Group JSC | 18,600.00-100.0-0.53% |