Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,500.00 | 18,700.00 | 18,800.00 | 17,200.00 | -1.07% | 12.68M | 18,500.00-1.07% | 03:45:00 | |
PVS Petrovietnam Technical Services Corp | 43,100.00 | 43,700.00 | 46,800.00 | 43,000.00 | -1.37% | 4.69M | 43,100.00-1.37% | 03:45:00 | |
CEO CEO Group JSC | 18,100.00 | 18,300.00 | 18,400.00 | 18,100.00 | -1.09% | 4.44M | 18,100.00-1.09% | 03:45:00 | |
MBS MB Securities JSC | 33,600.00 | 33,900.00 | 34,000.00 | 33,100.00 | -0.88% | 4.2M | 33,600.00-0.88% | 03:45:00 | |
TNG Tng Investment And Trading JSC | 25,500.00 | 25,500.00 | 25,700.00 | 23,000.00 | 0.00% | 3.25M | 25,500.000.00% | 03:45:00 |
Name | Price |
---|---|
STP Song Da Industry Trade JSC | 9,900.00+900.0+10.00% |
EBS Educational Book JSC | 14,300.00+1,300.0+10.00% |
GLT Global Electrical Technology | 23,300.00+2,100.0+9.91% |
INC IDICO INCON | 21,500.00+1,900.0+9.69% |
GDW Gia Dinh Water Supply | 33,100.00+2,900+9.60% |
Name | Price |
---|---|
VE3 VNECO 3 | 8,200.00-900.0-9.89% |
VTH Viet Thai Electric | 7,300.00-800.0-9.88% |
MED Mediplantex National Pharmaceutical JSC | 27,800.00-3,000.00-9.74% |
TMX CEMENT.T., JSC | 9,400.00-1,000.0-9.62% |
CTP Minh Khang Capital Trading Public JSC | 6,200.00-100.0-1.59% |