Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.563 | 0.548 | 0.57 | 0.545 | +2.74% | 97.21M | 0.563+2.74% | 13/06 | |
PHDC Palm Hills Development Company | 4.01 | 4.04 | 4.10 | 3.97 | -0.74% | 34.52M | 4.01-0.74% | 13/06 | |
BTFH Beltone Financial Holding | 2.84 | 2.85 | 2.91 | 2.83 | -0.35% | 20.41M | 2.84-0.35% | 13/06 | |
CCAP Qalaa Holdings SAE | 1.825 | 1.81 | 1.836 | 1.808 | +0.83% | 19.81M | 1.825+0.83% | 13/06 | |
EMFD Emaar Misr for Development SAE | 5.68 | 5.42 | 5.68 | 5.43 | +4.80% | 15.4M | 5.68+4.80% | 13/06 |
Name | Price |
---|---|
ABUK Abu Qir Fertilizers and Chemical Industries | 57.00+4.09+7.73% |
IRON Egyptian Iron&Steel | 17.76+0.840+4.97% |
ESRS Ezz Steel | 78.50+3.61+4.82% |
EMFD Emaar Misr for Development SAE | 5.68+0.260+4.80% |
MASR Madinet Nasr for Housing and Development | 3.73+0.16+4.48% |
Name | Price |
---|---|
EAST Eastern Tobacco | 17.05-0.95-5.28% |
CIRA Cairo Invest RE | 14.17-0.35-2.41% |
EKHOA Egypt Kuwait Holding | 29.14-0.30-1.02% |
PHDC Palm Hills Develop | 4.01-0.030-0.74% |
BTFH Beltone Financial Hld | 2.84-0.010-0.35% |