Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 141.02 | +0.05% | 14.4K | 141.02+0.05% | 13:16:54 | |
UYM ProShares Ultra Basic Materials | 26.41 | -0.32% | 2.57K | 26.41-0.32% | 12:37:35 | |
SMN ProShares UltraShort Basic Materials | 7.57 | 0.00% | 0 | 7.570.00% | 17/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 47.72 | 47.26 | 47.87 | 46.90 | +0.96% | 4.95M | 47.72+0.96% | 13:48:46 | |
NEM Newmont Goldcorp Corp | 41.63 | 40.91 | 41.71 | 40.93 | +1.75% | 3.01M | 41.63+1.75% | 13:48:36 | |
ALB Albemarle Corp | 99.11 | 100.63 | 102.49 | 98.70 | -1.51% | 1.97M | 99.11-1.51% | 13:48:18 | |
AA Alcoa Corp | 37.85 | 37.40 | 38.23 | 36.79 | +1.20% | 1.89M | 37.85+1.20% | 13:47:51 | |
MOS The Mosaic Company | 27.12 | 26.90 | 27.63 | 26.89 | +0.82% | 1.5M | 27.12+0.82% | 13:47:59 |
Name | Price |
---|---|
ESI Element Solutions | 27.67+0.57+2.12% |
IFF IFF | 96.50+1.70+1.79% |
NEM Newmont Goldcorp | 41.63+0.72+1.75% |
ASH Ashland Global | 98.05+1.39+1.44% |
LYB LyondellBasell Industries | 95.35+1.40+1.48% |
Name | Price |
---|---|
CC Chemours Co | 23.57-0.73-2.98% |
CMP Compass Minerals | 10.96-0.24-2.10% |
FMC FMC | 54.97-0.98-1.75% |
STLD Steel Dynamics | 124.53-2.03-1.60% |
ALB Albemarle | 99.11-1.52-1.51% |