Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16.00 | 17.00 | 16.00 | 16.00 | -5.88% | 1.14M | 16.00-5.88% | 07/06 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,375.00 | 1,350.00 | 1,375.00 | 1,375.00 | +1.85% | 7.61K | 1,375.00+1.85% | 07/06 | |
SNTS Societe Nationale des Telecommunications du Senegal | 19,200.00 | 19,100.00 | 19,200.00 | 19,200.00 | +0.52% | 3.14K | 19,200.00+0.52% | 07/06 | |
SGBC Societe Generale de Banques en Cote d’Ivoire SA | 20,295.00 | 20,300.00 | 20,295.00 | 20,295.00 | -0.02% | 2.2K | 20,295.00-0.02% | 07/06 | |
ONTBF Onatel-SA | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.00% | 2.19K | 2,810.000.00% | 07/06 |
Name | Price |
---|---|
SDSC Bollore Africa Logistics | 1,375.00+25+1.85% |
BOAC Bank of Africa Cote d’Ivoire | 7,070.00+60+0.86% |
TTLC Total Cote d’Ivoire | 2,070.00+15+0.73% |
SNTS Societe Nationale des Telecom | 19,200.00+100+0.52% |
CIEC Ivoirienne d’Electricite | 1,895.000.000.00% |
Name | Price |
---|---|
ETIT ETI | 16.00-1.00-5.88% |
ECOC Ecobank | 7,190.00-10-0.14% |
SGBC Societe Generale de Banques | 20,295.00-5-0.02% |
NSBC NSIA Banque | 6,000.000.000.00% |
CIEC Ivoirienne d’Electricite | 1,895.000.000.00% |