Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0.323 | 0.326 | 0.333 | 0.323 | -0.92% | 96.53M | 0.323-0.92% | 07/06 | |
MANAZEL Manazel Real Estate PJSC | 0.39 | 0.388 | 0.409 | 0.385 | +0.52% | 79.27M | 0.39+0.52% | 07/06 | |
DANA Dana Gas | 0.631 | 0.628 | 0.633 | 0.624 | +0.48% | 12.61M | 0.631+0.48% | 07/06 | |
ADNH Abu Dhabi National Hotels Co | 0.58 | 0.59 | 0.59 | 0.58 | -0.85% | 9.3M | 0.58-0.85% | 07/06 | |
ALDAR Aldar Properties PJSC | 5.66 | 5.70 | 5.72 | 5.64 | -0.70% | 6.87M | 5.66-0.70% | 07/06 |
Name | Price |
---|---|
DHAFRA Al Dhafra Insurance Company PSC | 5.80+0.70+13.73% |
ALAIN Al Ain Ahlia Insurance | 32.00+3.20+11.11% |
RAKNIC Ras Al Khaimah National Insurance | 3.00+0.300+11.11% |
AWNIC Al Wathba National Insurance Co | 5.75+0.55+10.58% |
RAPCO RAPCO Investment | 1.65+0.14+9.27% |
Name | Price |
---|---|
KICO Al Khaleej Investment | 1.80-0.20-10.00% |
FH Finance House | 1.74-0.190-9.84% |
HH Hily Holding PJSC | 2.67-0.29-9.80% |
GMPC Gulf Medical Projects Co PSC | 1.79-0.19-9.60% |
SICO Sharjah Insurance Co PSC | 1.60-0.12-6.98% |