Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Santander derived	4.7110	4.7415	4.6540	-0.49%	27.01M	xx.xx	11:37:54
Banco de Sabadell derived	1.9000	1.9330	1.8880	-1.09%	11.94M	xx.xx	11:37:30
Telefonica derived	4.3370	4.3870	4.3170	-0.94%	9.26M	xx.xx	11:43:30
BBVA derived	9.760	9.888	9.724	-1.35%	9.06M	xx.xx	11:35:10
Caixabank derived	5.270	5.270	5.190	+0.19%	7.89M	xx.xx	11:38:31
Iberdrola derived	12.165	12.175	12.045	-0.08%	6.48M	xx.xx	11:40:38
Unicaja Banco derived	1.300	1.309	1.281	-0.84%	6.04M	xx.xx	11:35:10
IAG derived	1.994	2.014	1.986	-0.75%	5.49M	xx.xx	11:35:10
Berkeley Energy	0.2505	0.2505	0.2505	-1.38%	4.19M	xx.xx	11:35:10
Repsol derived	14.700	14.775	14.520	+0.72%	2.75M	xx.xx	11:35:10
Bankinter derived	7.962	7.962	7.828	+0.45%	2.21M	xx.xx	11:35:10
Mapfre derived	2.204	2.210	2.180	-0.54%	1.95M	xx.xx	11:35:10
Grifols derived	9.118	9.380	9.050	-2.46%	1.9M	xx.xx	11:38:49
Sacyr derived	3.436	3.454	3.416	-0.69%	1.85M	xx.xx	11:35:10
Enagas derived	14.650	14.800	14.580	-0.14%	1.13M	xx.xx	11:39:38
Inditex derived	45.710	45.900	45.130	+0.09%	1.04M	xx.xx	11:35:10
Merlin Properties SA derived	10.840	10.940	10.720	-0.82%	992.42K	xx.xx	11:35:10
Inmobiliaria Colonial derived	6.175	6.255	6.170	-1.44%	927.77K	xx.xx	11:35:10
Cellnex Telecom derived	33.58	33.70	33.26	-0.15%	905.34K	xx.xx	11:35:10
Solaria derived	11.400	11.500	11.210	-1.21%	792.01K	xx.xx	11:36:25
Redeia Corporacion derived	16.900	16.940	16.790	-0.47%	763.86K	xx.xx	11:35:10
Endesa derived	18.545	18.545	18.295	+0.60%	576.29K	xx.xx	11:44:42
Ferrovial derived	36.060	36.140	35.540	-0.22%	562.75K	xx.xx	11:35:10
Naturgy Energy derived	24.860	24.960	24.520	+0.65%	455.9K	xx.xx	11:37:02
ENCE derived	3.318	3.326	3.250	+1.04%	434.02K	xx.xx	11:35:10
Atresmedia derived	5.340	5.360	5.270	+0.56%	431.04K	xx.xx	11:40:56
ACS derived	40.620	41.220	40.380	-1.55%	388.87K	xx.xx	11:35:10
Acerinox derived	9.900	9.930	9.795	+0.25%	375.44K	xx.xx	11:43:58
Melia Hotels derived	7.790	7.800	7.705	-0.13%	366.5K	xx.xx	11:35:10
Amadeus derived	67.400	67.600	66.840	-0.35%	339.18K	xx.xx	11:35:10
Corporacion Acciona Energias Renovables	21.06	21.06	21.06	-1.03%	301.17K	xx.xx	11:36:59
Fluidra derived	22.300	22.300	21.800	0.00%	240.31K	xx.xx	11:35:10
Indra A derived	21.520	21.660	21.380	-0.19%	240.15K	xx.xx	11:35:10
Puig Brands	25.98	26.00	25.56	+2.36%	233.52K	xx.xx	11:41:31
Tecnicas Reunidas derived	12.640	12.720	12.400	-0.16%	228.56K	xx.xx	11:35:10
Grifols Pref	6.545	6.545	6.545	-2.89%	197.86K	xx.xx	11:35:10
Empresarial San Jose	4.920	4.920	4.920	+2.50%	193.23K	xx.xx	11:35:10
ArcelorMittal derived	23.300	23.440	23.030	-0.38%	189.98K	xx.xx	11:35:10
Almirall derived	9.590	9.860	9.555	+0.10%	176.27K	xx.xx	11:35:10
Aena derived	181.10	182.30	179.00	-1.95%	174.77K	xx.xx	11:35:10
Arima Real Estate	8.30	8.32	8.30	-0.24%	115.99K	xx.xx	11:35:10
Ebro Foods derived	16.140	16.180	15.980	+0.88%	104.68K	xx.xx	11:35:10
Logista derived	26.68	26.88	26.56	-0.74%	101.09K	xx.xx	11:35:10
Acciona derived	118.300	118.300	116.400	-0.25%	90.79K	xx.xx	11:38:43
Construcciones y Auxiliar derived	35.300	35.350	34.550	+1.44%	43K	xx.xx	11:35:10
Viscofan derived	60.700	60.900	60.100	0.00%	39.08K	xx.xx	11:35:10
Grenergy Renovables SA	30.400	31.700	29.900	-3.65%	38.05K	xx.xx	11:35:22
Laborat.Rovi	89.150	89.150	89.150	-0.94%	30.66K	xx.xx	11:35:10
Pharma Mar	37.680	37.680	37.680	-0.84%	25.65K	xx.xx	11:35:10
Vidrala derived	112.000	112.200	110.800	+0.36%	15.77K	xx.xx	11:35:10

Markets

US 30

38,830.20

+31.2

+0.08%

US 500

5,356.10

+9.1

+0.17%

Dow Jones

38,827.10

+28.11

+0.07%

S&P 500

5,356.68

+9.69

+0.18%

Nasdaq

17,181.11

+47.98

+0.28%

S&P 500 VIX

12.72

+0.50

+4.09%

Dollar Index

104.74

-0.115

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.82	+0.77%	284.58M
AAPL	192.44	-2.26%	80.86M
AMD	159.72	-4.85%	60.74M
TSLA	173.73	-2.12%	44.90M
AMZN	187.09	+1.51%	23.32M
CRWD	377.60	+8.16%	13.76M
MSFT	426.74	+0.68%	9.40M

Name	Last	Chg. %	Vol.
CRWD	377.65	+8.17%	13.68M
CEG	213.56	+7.86%	4.15M
LUV	29.78	+7.30%	28.06M
ENPH	130.80	+6.56%	2.84M
FSLR	279.63	+4.60%	2.97M
LRCX	1,003.07	+4.19%	699.04K
GM	47.72	+4.36%	14.73M

Name	Last	Chg. %	Vol.
HBAN	12.60	-5.97%	42.80M
AMD	159.72	-4.85%	60.74M
ILMN	109.61	-3.60%	2.72M
MNST	50.92	-3.37%	10.15M
PEP	165.96	-2.97%	6.18M
FMC	54.95	-3.02%	1.67M
WRK	50.44	-2.75%	1.41M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Santander

Banco de Sabadell

Telefonica

BBVA

Caixabank

Iberdrola

Unicaja Banco

IAG

Berkeley Energy

Repsol

Bankinter

Mapfre

Grifols

Sacyr

Enagas

Inditex

Merlin Properties SA

Inmobiliaria Colonial

Cellnex Telecom

Solaria

Redeia Corporacion

Endesa

Ferrovial

Naturgy Energy

ENCE

Atresmedia

ACS

Acerinox

Melia Hotels

Amadeus

Corporacion Acciona Energias Renovables

Fluidra

Indra A

Puig Brands

Tecnicas Reunidas

Grifols Pref

Empresarial San Jose

ArcelorMittal

Almirall

Aena

Arima Real Estate

Ebro Foods

Logista

Acciona

Construcciones y Auxiliar

Viscofan

Grenergy Renovables SA

Laborat.Rovi

Pharma Mar

Vidrala