- Analysis•
- ByAntonio Ferlito
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 704.40 | 718.30 | 702.50 | -0.68% | 704.40-0.68% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 72.26 | 72.26 | 73.94 | 71.40 | -0.66% | 13.93M | 72.26-0.66% | 12/06 | |
EXC Exelon Corporation | 34.75 | 34.75 | 36.47 | 34.73 | -4.03% | 10.36M | 34.75-4.03% | 12/06 | |
CNP CenterPoint Energy Inc | 30.99 | 30.99 | 31.19 | 30.64 | +0.55% | 9.6M | 30.99+0.55% | 12/06 | |
PCG PG&E Corp | 18.14 | 18.14 | 18.48 | 18.02 | -0.96% | 8.82M | 18.14-0.96% | 12/06 | |
AES The AES Corporation | 19.66 | 19.66 | 20.63 | 19.54 | -0.86% | 6.67M | 19.66-0.86% | 12/06 |
Name | Price |
---|---|
CNP CenterPoint Energy | 30.99+0.17+0.55% |
AWK American Water Works | 128.13+0.21+0.16% |
PNW Pinnacle West | 76.66+0.08+0.10% |
SRE Sempra Energy | 75.65-0.02-0.03% |
SO Southern | 78.44-0.06-0.08% |
Name | Price |
---|---|
EXC Exelon | 34.75-1.46-4.03% |
AEE Ameren | 70.14-1.33-1.86% |
D Dominion Energy | 50.80-0.73-1.42% |
DUK Duke Energy | 101.32-1.04-1.02% |
DTE DTE Energy | 112.63-1.11-0.98% |