Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 730.90 | 737.10 | 730.10 | -0.33% | 730.90-0.33% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.45 | 18.31 | 18.62 | 18.35 | +0.76% | 14.39M | 18.45+0.76% | 16/05 | |
AES The AES Corporation | 21.21 | 21.13 | 21.59 | 21.01 | +0.38% | 12.2M | 21.21+0.38% | 16/05 | |
NEE Nextera Energy Inc | 76.41 | 77.05 | 77.41 | 76.06 | -0.83% | 10.25M | 76.41-0.83% | 16/05 | |
SO Southern Company | 79.38 | 79.29 | 79.85 | 79.23 | +0.11% | 5.69M | 79.38+0.11% | 16/05 | |
EXC Exelon Corporation | 38.62 | 38.73 | 38.97 | 38.47 | -0.28% | 5.37M | 38.62-0.28% | 16/05 |
Name | Price |
---|---|
ES Eversource Energy | 61.46+0.93+1.54% |
PCG PG E | 18.45+0.14+0.76% |
ETR Entergy | 113.37+0.78+0.69% |
AEP American Electric Power | 92.54+0.57+0.62% |
CNP CenterPoint Energy | 29.94+0.18+0.60% |
Name | Price |
---|---|
NRG NRG | 82.93-1.56-1.85% |
NEE NextEra Energy | 76.41-0.64-0.83% |
AEE Ameren | 74.90-0.43-0.57% |
SRE Sempra Energy | 77.67-0.36-0.46% |
PEG Public Service Enterprise | 74.22-0.23-0.31% |