Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.34 | 9.24 | 9.39 | 9.21 | +1.08% | 13.27M | 9.34+1.08% | 15:29:19 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.17 | 9.97 | 10.20 | 9.96 | +2.01% | 8.03M | 10.17+2.01% | 15:29:28 | |
CPLE3 Companhia Paranaense de Energia COPEL | 8.31 | 8.26 | 8.35 | 8.21 | +0.61% | 4.8M | 8.31+0.61% | 15:29:05 | |
EQTL3 Equatorial Energia SA | 29.05 | 29.03 | 29.38 | 28.82 | +0.07% | 3.58M | 29.05+0.07% | 15:29:59 | |
ENEV3 Eneva SA | 12.42 | 12.38 | 12.58 | 12.30 | +0.32% | 3.26M | 12.42+0.32% | 15:29:54 |
Name | Price |
---|---|
CMIG4 Energy of Minas Gerais Prf | 10.17+0.20+2.01% |
SBSP3 SABESP ON | 74.30+1.14+1.56% |
CSMG3 Companhia de Saneamento de Minas Gerais | 19.64+0.33+1.71% |
CMIG3 Energy of Minas Gerai | 12.55+0.22+1.78% |
TRPL4 Transmissão Paulista PN | 25.01+0.36+1.46% |
Name | Price |
---|---|
AMBP3 Ambipar | 8.65-0.13-1.48% |
SAPR11 Parana Sanepar Unit | 26.40-0.24-0.90% |
NEOE3 NEOENERGIA | 18.09-0.14-0.77% |
ORVR3 Orizon Valorizacao de Residuos | 38.23-0.10-0.26% |
ENGI11 Energisa | 44.64-0.08-0.18% |