- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.23 | 9.30 | 9.36 | 9.09 | -0.75% | 23.46M | 9.23-0.75% | 12/06 | |
CMIG4 Energy of Minas Gerais Co Preferred | 9.97 | 10.24 | 10.29 | 9.96 | -2.64% | 14.93M | 9.97-2.64% | 12/06 | |
EQTL3 Equatorial Energia SA | 28.95 | 29.25 | 29.61 | 28.70 | -1.03% | 9.15M | 28.95-1.03% | 12/06 | |
ELET3 Centrais Eletricas Brasileiras SA | 35.50 | 36.22 | 36.53 | 35.36 | -1.99% | 8.76M | 35.50-1.99% | 12/06 | |
ENEV3 Eneva SA | 12.46 | 12.79 | 12.86 | 12.33 | -2.58% | 7.2M | 12.46-2.58% | 12/06 |
Name | Price |
---|---|
AESB3 Aes Brasil Energia | 11.23-0.01-0.09% |
EGIE3 ENGIE BRASILON NM | 43.50-0.09-0.21% |
ALUP11 Alupar Invest Unit | 29.47-0.20-0.67% |
CPLE6 COPEL Pref B | 9.23-0.07-0.75% |
CPFE3 CPFL ENERGIAON NM | 32.75-0.27-0.82% |
Name | Price |
---|---|
SRNA3 Serena Energia ON | 8.58-0.39-4.35% |
COCE5 Companhia Energetica do Ceara Prf s | 30.82-0.87-2.75% |
CMIG4 Energy of Minas Gerais Prf | 9.97-0.27-2.64% |
ENEV3 ENEVA ON NM | 12.46-0.33-2.58% |
ENGI11 Energisa | 44.74-1.01-2.21% |