- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 39,220.00 | 39,340.00 | 38,815.00 | +0.54% | 39,220.00+0.54% | 01:00:00 | ||
Nikkei 225Jan 24 | Jan 24 | 39,155.00 | 39,325.00 | 38,795.00 | +0.51% | 39,155.00+0.51% | 01:00:00 | ||
Nikkei 225Aug 24 | Aug 24 | 38,675.00 | 38,675.00 | 38,675.00 | 0.00% | 38,675.000.00% | 23/05 | ||
Nikkei 225Jun 24 | Jun 24 | 39,040.00 | 39,340.00 | 38,985.00 | -0.37% | 39,040.00-0.37% | 08:22:44 | ||
Nikkei 225Dec 23 | Dec 23 | 39,180.00 | 39,340.00 | 38,810.00 | +0.46% | 39,180.00+0.46% | 01:00:00 | ||
Nikkei 225Jun 24 | Jun 24 | 39,040.00 | 39,225.00 | 38,985.00 | -0.40% | 39,040.00-0.40% | 08:22:00 | ||
Nikkei 225Sep 24 | Sep 24 | 39,017.50 | 39,347.50 | 38,992.50 | -0.49% | 39,017.50-0.49% | 08:34:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.20 | 151.20 | 151.60 | 150.20 | -0.66% | 171.47M | 150.20-0.66% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,632.50 | 1,649.50 | 1,660.50 | 1,632.50 | -1.03% | 43.48M | 1,632.50-1.03% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 902.40 | 922.50 | 925.90 | 896.00 | -2.18% | 40.51M | 902.40-2.18% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,444.00 | 1,405.00 | 1,450.00 | 1,411.50 | +2.78% | 39.94M | 1,444.00+2.78% | 02:00:29 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,335.50 | 2,423.00 | 2,508.50 | 2,335.50 | -3.61% | 26.67M | 2,335.50-3.61% | 02:00:29 |
Name | Price |
---|---|
4519 Chugai Pharmaceutical | 4,978.00+167.0+3.47% |
6361 Ebara Corp. | 12,165.00+405.0+3.44% |
6976 Taiyo Yuden | 3,576.00+116.0+3.35% |
4385 Mercari | 2,192.00+69.0+3.25% |
5801 Furukawa Electric | 4,291.00+128.0+3.07% |
Name | Price |
---|---|
8601 Daiwa Securities Group Inc. | 1,254.50-60.5-4.60% |
9104 Mitsui O.S.K. Lines | 4,927.00-189.0-3.69% |
9107 Kawasaki Kisen Kaisha | 2,335.50-87.5-3.61% |
4183 Mitsui Chemicals, Inc. | 4,529.00-154.0-3.29% |
4523 Eisai | 6,649.00-223.0-3.25% |